NHN BUGS Corp 104200
KRX · South Korea · Technology Services
KRW 2,415.00+60.00 (+2.55%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,355.00 | +7.05% | KRW 2,180.00 | KRW 2,355.00 | KRW 2,170.00 | 30.99K |
| 2026-09-30 | KRW 2,200.00 | 0.00% | KRW 2,160.00 | KRW 2,320.00 | KRW 2,155.00 | 49.12K |
| 2026-09-29 | KRW 2,200.00 | +0.23% | KRW 2,190.00 | KRW 2,200.00 | KRW 2,080.00 | 60.66K |
| 2026-09-28 | KRW 2,195.00 | +1.86% | KRW 2,140.00 | KRW 2,220.00 | KRW 2,140.00 | 36.40K |
| 2026-09-23 | KRW 2,155.00 | 0.00% | KRW 2,140.00 | KRW 2,210.00 | KRW 2,120.00 | 95.68K |
| 2026-09-22 | KRW 2,155.00 | -2.27% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,145.00 | 66.22K |
| 2026-09-21 | KRW 2,205.00 | -2.65% | KRW 2,295.00 | KRW 2,310.00 | KRW 2,180.00 | 41.66K |
| 2026-09-18 | KRW 2,265.00 | -0.44% | KRW 2,260.00 | KRW 2,305.00 | KRW 2,150.00 | 53.64K |
| 2026-09-17 | KRW 2,275.00 | -1.73% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,250.00 | 30.04K |
| 2026-09-16 | KRW 2,315.00 | -3.14% | KRW 2,320.00 | KRW 2,370.00 | KRW 2,280.00 | 38.55K |
| 2026-09-15 | KRW 2,390.00 | -3.24% | KRW 2,460.00 | KRW 2,460.00 | KRW 2,330.00 | 59.81K |
| 2026-09-14 | KRW 2,470.00 | -3.14% | KRW 2,545.00 | KRW 2,550.00 | KRW 2,395.00 | 42.18K |
| 2026-09-11 | KRW 2,550.00 | -0.97% | KRW 2,555.00 | KRW 2,630.00 | KRW 2,470.00 | 58.18K |
| 2026-09-10 | KRW 2,575.00 | +1.58% | KRW 2,525.00 | KRW 2,575.00 | KRW 2,460.00 | 20.90K |
| 2026-09-09 | KRW 2,535.00 | -0.59% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,475.00 | 19.75K |
| 2026-09-08 | KRW 2,550.00 | -5.20% | KRW 2,670.00 | KRW 2,675.00 | KRW 2,545.00 | 63.23K |
| 2026-09-07 | KRW 2,690.00 | +0.19% | KRW 2,685.00 | KRW 2,690.00 | KRW 2,530.00 | 55.85K |
| 2026-09-04 | KRW 2,685.00 | +6.13% | KRW 2,595.00 | KRW 2,690.00 | KRW 2,505.00 | 62.65K |
| 2026-09-03 | KRW 2,530.00 | -3.98% | KRW 2,655.00 | KRW 2,670.00 | KRW 2,490.00 | 30.63K |
| 2026-09-02 | KRW 2,635.00 | -2.41% | KRW 2,580.00 | KRW 2,730.00 | KRW 2,575.00 | 9.44K |
| 2026-09-01 | KRW 2,700.00 | +1.69% | KRW 2,635.00 | KRW 2,725.00 | KRW 2,620.00 | 29.27K |
| 2026-08-31 | KRW 2,655.00 | -0.93% | KRW 2,625.00 | KRW 2,670.00 | KRW 2,510.00 | 30.13K |
| 2026-08-28 | KRW 2,680.00 | +3.68% | KRW 2,585.00 | KRW 2,680.00 | KRW 2,520.00 | 26.07K |
| 2026-08-27 | KRW 2,585.00 | +3.82% | KRW 2,490.00 | KRW 2,600.00 | KRW 2,470.00 | 38.27K |
| 2026-08-26 | KRW 2,490.00 | -4.96% | KRW 2,620.00 | KRW 2,620.00 | KRW 2,375.00 | 58.22K |
| 2026-08-25 | KRW 2,620.00 | +0.19% | KRW 2,515.00 | KRW 2,620.00 | KRW 2,510.00 | 13.67K |
| 2026-08-24 | KRW 2,615.00 | +2.95% | KRW 2,540.00 | KRW 2,645.00 | KRW 2,515.00 | 29.45K |
| 2026-08-21 | KRW 2,540.00 | -7.30% | KRW 2,655.00 | KRW 2,700.00 | KRW 2,510.00 | 31.63K |
| 2026-08-20 | KRW 2,740.00 | +4.38% | KRW 2,565.00 | KRW 2,740.00 | KRW 2,500.00 | 46.10K |
| 2026-08-19 | KRW 2,625.00 | -4.20% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,550.00 | 67.34K |
| 2026-08-18 | KRW 2,740.00 | -4.36% | KRW 2,865.00 | KRW 2,865.00 | KRW 2,620.00 | 72.99K |
| 2026-08-14 | KRW 2,865.00 | -0.69% | KRW 2,890.00 | KRW 3,000.00 | KRW 2,800.00 | 76.97K |
| 2026-08-13 | KRW 2,885.00 | -1.20% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,845.00 | 26.80K |
| 2026-08-12 | KRW 2,920.00 | -1.35% | KRW 2,960.00 | KRW 3,010.00 | KRW 2,835.00 | 49.34K |
| 2026-08-11 | KRW 2,960.00 | +6.67% | KRW 3,000.00 | KRW 3,430.00 | KRW 2,850.00 | 223.37K |
| 2026-08-10 | KRW 2,775.00 | +1.65% | KRW 2,745.00 | KRW 2,850.00 | KRW 2,720.00 | 54.88K |
| 2026-08-07 | KRW 2,730.00 | -4.04% | KRW 2,805.00 | KRW 2,870.00 | KRW 2,670.00 | 63.51K |
| 2026-08-06 | KRW 2,845.00 | -1.73% | KRW 2,895.00 | KRW 2,905.00 | KRW 2,755.00 | 63.86K |
| 2026-08-05 | KRW 2,895.00 | +3.58% | KRW 2,820.00 | KRW 2,900.00 | KRW 2,785.00 | 70.71K |
| 2026-08-04 | KRW 2,795.00 | +5.87% | KRW 2,550.00 | KRW 2,800.00 | KRW 2,550.00 | 38.57K |
| 2026-08-03 | KRW 2,640.00 | +8.87% | KRW 2,440.00 | KRW 2,650.00 | KRW 2,435.00 | 50.73K |
| 2026-07-31 | KRW 2,425.00 | +2.97% | KRW 2,410.00 | KRW 2,435.00 | KRW 2,360.00 | 22.40K |
| 2026-07-30 | KRW 2,355.00 | +2.61% | KRW 1,942.00 | KRW 2,355.00 | KRW 1,942.00 | 169.09K |
| 2026-07-29 | KRW 2,295.00 | -7.65% | KRW 2,485.00 | KRW 2,565.00 | KRW 2,200.00 | 81.25K |
| 2026-07-28 | KRW 2,485.00 | -4.61% | KRW 2,550.00 | KRW 2,600.00 | KRW 2,375.00 | 32.06K |
| 2026-07-27 | KRW 2,605.00 | -0.38% | KRW 2,550.00 | KRW 2,665.00 | KRW 2,535.00 | 21.97K |
| 2026-07-24 | KRW 2,615.00 | -0.19% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,535.00 | 27.85K |
| 2026-07-23 | KRW 2,620.00 | +4.80% | KRW 2,550.00 | KRW 2,800.00 | KRW 2,525.00 | 64.14K |
| 2026-07-22 | KRW 2,500.00 | +0.20% | KRW 2,560.00 | KRW 2,595.00 | KRW 2,410.00 | 63.24K |
| 2026-07-21 | KRW 2,495.00 | -3.48% | KRW 2,540.00 | KRW 2,590.00 | KRW 2,475.00 | 28.32K |
| 2026-07-20 | KRW 2,585.00 | -1.71% | KRW 2,665.00 | KRW 2,665.00 | KRW 2,510.00 | 17.29K |
| 2026-07-16 | KRW 2,630.00 | -3.84% | KRW 2,740.00 | KRW 2,755.00 | KRW 2,625.00 | 30.04K |
| 2026-07-15 | KRW 2,735.00 | -5.69% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,730.00 | 35.11K |
| 2026-07-14 | KRW 2,900.00 | -0.68% | KRW 2,805.00 | KRW 2,940.00 | KRW 2,715.00 | 46.50K |
| 2026-07-13 | KRW 2,920.00 | +1.21% | KRW 2,885.00 | KRW 3,055.00 | KRW 2,850.00 | 54.16K |
| 2026-07-10 | KRW 2,885.00 | +4.72% | KRW 2,840.00 | KRW 2,890.00 | KRW 2,750.00 | 20.92K |
| 2026-07-09 | KRW 2,755.00 | +10.20% | KRW 2,505.00 | KRW 2,840.00 | KRW 2,505.00 | 82.54K |
| 2026-07-08 | KRW 2,500.00 | -10.87% | KRW 2,615.00 | KRW 2,715.00 | KRW 2,500.00 | 99.96K |
| 2026-07-07 | KRW 2,805.00 | -2.77% | KRW 2,915.00 | KRW 2,915.00 | KRW 2,690.00 | 44.63K |
| 2026-07-06 | KRW 2,885.00 | -0.17% | KRW 2,855.00 | KRW 2,905.00 | KRW 2,780.00 | 39.25K |
| 2026-07-03 | KRW 2,890.00 | -9.55% | KRW 3,180.00 | KRW 3,180.00 | KRW 2,800.00 | 167.96K |
| 2026-07-02 | KRW 3,195.00 | +2.57% | KRW 3,170.00 | KRW 3,195.00 | KRW 3,020.00 | 40.08K |
| 2026-07-01 | KRW 3,115.00 | +4.88% | KRW 2,945.00 | KRW 3,160.00 | KRW 2,945.00 | 44.38K |
| 2026-06-30 | KRW 2,970.00 | +3.13% | KRW 2,880.00 | KRW 3,000.00 | KRW 2,860.00 | 33.75K |
| 2026-06-29 | KRW 2,880.00 | +7.06% | KRW 2,685.00 | KRW 2,880.00 | KRW 2,685.00 | 44.50K |
| 2026-06-26 | KRW 2,690.00 | -4.95% | KRW 2,845.00 | KRW 2,855.00 | KRW 2,570.00 | 41.85K |
| 2026-06-25 | KRW 2,830.00 | -2.41% | KRW 3,075.00 | KRW 3,100.00 | KRW 2,800.00 | 21.62K |
| 2026-06-24 | KRW 2,900.00 | +0.35% | KRW 2,870.00 | KRW 2,935.00 | KRW 2,770.00 | 73.51K |
| 2026-06-23 | KRW 2,890.00 | -5.71% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,800.00 | 96.39K |
| 2026-06-22 | KRW 3,065.00 | -3.46% | KRW 3,205.00 | KRW 3,205.00 | KRW 2,985.00 | 84.42K |
| 2026-06-19 | KRW 3,175.00 | -1.40% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,065.00 | 43.86K |
| 2026-06-18 | KRW 3,220.00 | +0.78% | KRW 3,190.00 | KRW 3,245.00 | KRW 3,095.00 | 33.51K |
| 2026-06-17 | KRW 3,195.00 | 0.00% | KRW 3,180.00 | KRW 3,195.00 | KRW 3,065.00 | 19.12K |
| 2026-06-16 | KRW 3,195.00 | -0.31% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,050.00 | 38.54K |
| 2026-06-15 | KRW 3,205.00 | -2.73% | KRW 3,565.00 | KRW 3,565.00 | KRW 3,140.00 | 54.90K |
| 2026-06-12 | KRW 3,295.00 | +7.50% | KRW 3,200.00 | KRW 3,395.00 | KRW 3,115.00 | 98.69K |
| 2026-06-11 | KRW 3,065.00 | +0.99% | KRW 3,010.00 | KRW 3,070.00 | KRW 2,925.00 | 37.39K |
| 2026-06-10 | KRW 3,035.00 | -3.34% | KRW 3,085.00 | KRW 3,085.00 | KRW 2,955.00 | 27.27K |
| 2026-06-09 | KRW 3,140.00 | -0.48% | KRW 3,100.00 | KRW 3,145.00 | KRW 2,995.00 | 71.64K |
| 2026-06-08 | KRW 3,155.00 | -4.39% | KRW 2,865.00 | KRW 3,295.00 | KRW 2,865.00 | 56.15K |
| 2026-06-05 | KRW 3,300.00 | +1.07% | KRW 3,300.00 | KRW 3,390.00 | KRW 3,170.00 | 87.03K |
| 2026-06-04 | KRW 3,265.00 | +1.08% | KRW 3,145.00 | KRW 3,295.00 | KRW 3,065.00 | 85.80K |
| 2026-06-02 | KRW 3,230.00 | -1.07% | KRW 3,240.00 | KRW 3,270.00 | KRW 3,085.00 | 34.16K |
| 2026-06-01 | KRW 3,265.00 | -3.55% | KRW 3,350.00 | KRW 3,400.00 | KRW 3,150.00 | 56.80K |
| 2026-05-29 | KRW 3,385.00 | -2.31% | KRW 3,465.00 | KRW 3,490.00 | KRW 3,170.00 | 95.05K |
| 2026-05-28 | KRW 3,465.00 | +0.29% | KRW 3,475.00 | KRW 3,520.00 | KRW 3,350.00 | 60.45K |
| 2026-05-27 | KRW 3,455.00 | -6.62% | KRW 3,670.00 | KRW 3,670.00 | KRW 3,435.00 | 67.38K |
| 2026-05-26 | KRW 3,700.00 | -2.25% | KRW 3,785.00 | KRW 3,855.00 | KRW 3,440.00 | 73.14K |
| 2026-05-22 | KRW 3,785.00 | -0.13% | KRW 3,765.00 | KRW 3,830.00 | KRW 3,730.00 | 47.27K |
| 2026-05-21 | KRW 3,790.00 | -1.43% | KRW 3,875.00 | KRW 4,100.00 | KRW 3,690.00 | 70.20K |