DYPNF Co., Ltd. 104460
KRX · South Korea · Producer Manufacturing
KRW 6,690.00+60.00 (+0.90%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,690.00 | +0.90% | KRW 6,590.00 | KRW 6,740.00 | KRW 6,570.00 | 6.78K |
| 2026-10-01 | KRW 6,630.00 | -1.04% | KRW 6,650.00 | KRW 6,720.00 | KRW 6,580.00 | 6.24K |
| 2026-09-30 | KRW 6,700.00 | +0.30% | KRW 6,650.00 | KRW 6,740.00 | KRW 6,460.00 | 11.23K |
| 2026-09-29 | KRW 6,680.00 | -0.89% | KRW 6,750.00 | KRW 6,840.00 | KRW 6,630.00 | 3.87K |
| 2026-09-28 | KRW 6,740.00 | 0.00% | KRW 6,690.00 | KRW 6,780.00 | KRW 6,650.00 | 7.56K |
| 2026-09-23 | KRW 6,740.00 | +0.75% | KRW 6,680.00 | KRW 6,900.00 | KRW 6,670.00 | 8.81K |
| 2026-09-22 | KRW 6,690.00 | +4.04% | KRW 6,470.00 | KRW 6,750.00 | KRW 6,360.00 | 18.78K |
| 2026-09-21 | KRW 6,430.00 | -4.88% | KRW 6,760.00 | KRW 6,800.00 | KRW 6,350.00 | 30.36K |
| 2026-09-18 | KRW 6,760.00 | 0.00% | KRW 6,760.00 | KRW 6,850.00 | KRW 6,680.00 | 9.14K |
| 2026-09-17 | KRW 6,760.00 | -0.44% | KRW 6,790.00 | KRW 6,870.00 | KRW 6,750.00 | 6.19K |
| 2026-09-16 | KRW 6,790.00 | -1.02% | KRW 6,880.00 | KRW 6,880.00 | KRW 6,600.00 | 15.57K |
| 2026-09-15 | KRW 6,860.00 | -1.15% | KRW 6,980.00 | KRW 6,980.00 | KRW 6,800.00 | 4.31K |
| 2026-09-14 | KRW 6,940.00 | -1.84% | KRW 7,120.00 | KRW 7,120.00 | KRW 6,620.00 | 13.83K |
| 2026-09-11 | KRW 7,070.00 | -2.48% | KRW 7,260.00 | KRW 7,300.00 | KRW 7,060.00 | 17.82K |
| 2026-09-10 | KRW 7,250.00 | -0.55% | KRW 7,290.00 | KRW 7,320.00 | KRW 7,190.00 | 7.87K |
| 2026-09-09 | KRW 7,290.00 | +0.69% | KRW 7,230.00 | KRW 7,390.00 | KRW 7,190.00 | 6.67K |
| 2026-09-08 | KRW 7,240.00 | -3.21% | KRW 7,320.00 | KRW 7,500.00 | KRW 7,190.00 | 22.15K |
| 2026-09-07 | KRW 7,480.00 | -1.32% | KRW 7,580.00 | KRW 7,620.00 | KRW 7,370.00 | 14.56K |
| 2026-09-04 | KRW 7,580.00 | +0.53% | KRW 7,560.00 | KRW 7,640.00 | KRW 7,490.00 | 4.08K |
| 2026-09-03 | KRW 7,540.00 | -1.95% | KRW 7,700.00 | KRW 7,740.00 | KRW 7,430.00 | 7.84K |
| 2026-09-02 | KRW 7,690.00 | -2.53% | KRW 7,880.00 | KRW 7,940.00 | KRW 7,670.00 | 2.94K |
| 2026-09-01 | KRW 7,890.00 | -0.38% | KRW 7,900.00 | KRW 7,980.00 | KRW 7,720.00 | 7.21K |
| 2026-08-31 | KRW 7,920.00 | 0.00% | KRW 7,920.00 | KRW 7,930.00 | KRW 7,670.00 | 4.30K |
| 2026-08-28 | KRW 7,920.00 | +1.54% | KRW 7,800.00 | KRW 7,930.00 | KRW 7,780.00 | 2.62K |
| 2026-08-27 | KRW 7,800.00 | -0.76% | KRW 7,860.00 | KRW 7,920.00 | KRW 7,800.00 | 4.29K |
| 2026-08-26 | KRW 7,860.00 | +1.55% | KRW 7,750.00 | KRW 7,880.00 | KRW 7,720.00 | 10.49K |
| 2026-08-25 | KRW 7,740.00 | +2.25% | KRW 7,590.00 | KRW 7,740.00 | KRW 7,420.00 | 4.76K |
| 2026-08-24 | KRW 7,570.00 | +1.61% | KRW 7,470.00 | KRW 7,580.00 | KRW 7,380.00 | 9.94K |
| 2026-08-21 | KRW 7,450.00 | -3.99% | KRW 7,750.00 | KRW 7,770.00 | KRW 7,320.00 | 19.94K |
| 2026-08-20 | KRW 7,760.00 | -0.26% | KRW 7,850.00 | KRW 7,880.00 | KRW 7,600.00 | 11.43K |
| 2026-08-19 | KRW 7,780.00 | -5.58% | KRW 7,920.00 | KRW 8,090.00 | KRW 7,700.00 | 23.45K |
| 2026-08-18 | KRW 8,240.00 | -7.31% | KRW 8,750.00 | KRW 8,890.00 | KRW 8,020.00 | 31.28K |
| 2026-08-14 | KRW 8,890.00 | +0.34% | KRW 8,940.00 | KRW 8,975.00 | KRW 8,820.00 | 4.21K |
| 2026-08-13 | KRW 8,860.00 | -0.45% | KRW 8,900.00 | KRW 8,940.00 | KRW 8,710.00 | 7.09K |
| 2026-08-12 | KRW 8,900.00 | 0.00% | KRW 8,900.00 | KRW 8,930.00 | KRW 8,740.00 | 6.14K |
| 2026-08-11 | KRW 8,900.00 | +0.34% | KRW 8,870.00 | KRW 8,990.00 | KRW 8,710.00 | 3.99K |
| 2026-08-10 | KRW 8,870.00 | +1.95% | KRW 8,700.00 | KRW 8,870.00 | KRW 8,640.00 | 5.30K |
| 2026-08-07 | KRW 8,700.00 | +2.47% | KRW 8,510.00 | KRW 8,710.00 | KRW 8,500.00 | 5.33K |
| 2026-08-06 | KRW 8,490.00 | -0.12% | KRW 8,520.00 | KRW 8,550.00 | KRW 8,400.00 | 3.50K |
| 2026-08-05 | KRW 8,500.00 | +1.31% | KRW 8,500.00 | KRW 8,610.00 | KRW 8,440.00 | 4.86K |
| 2026-08-04 | KRW 8,390.00 | +1.08% | KRW 8,310.00 | KRW 8,430.00 | KRW 8,140.00 | 5.87K |
| 2026-08-03 | KRW 8,300.00 | +1.59% | KRW 8,140.00 | KRW 8,310.00 | KRW 7,720.00 | 6.18K |
| 2026-07-31 | KRW 8,170.00 | +2.13% | KRW 8,030.00 | KRW 8,200.00 | KRW 7,760.00 | 8.07K |
| 2026-07-30 | KRW 8,000.00 | +2.56% | KRW 7,200.00 | KRW 8,100.00 | KRW 7,200.00 | 16.21K |
| 2026-07-29 | KRW 7,800.00 | -6.59% | KRW 8,290.00 | KRW 8,440.00 | KRW 7,530.00 | 25.44K |
| 2026-07-28 | KRW 8,350.00 | -4.57% | KRW 8,740.00 | KRW 8,740.00 | KRW 8,200.00 | 18.51K |
| 2026-07-27 | KRW 8,750.00 | +0.81% | KRW 8,710.00 | KRW 8,780.00 | KRW 8,600.00 | 3.32K |
| 2026-07-24 | KRW 8,680.00 | -1.70% | KRW 8,820.00 | KRW 8,830.00 | KRW 8,500.00 | 7.74K |
| 2026-07-23 | KRW 8,830.00 | +0.34% | KRW 8,770.00 | KRW 8,840.00 | KRW 8,590.00 | 10.92K |
| 2026-07-22 | KRW 8,800.00 | +0.34% | KRW 8,780.00 | KRW 8,810.00 | KRW 8,560.00 | 6.90K |
| 2026-07-21 | KRW 8,770.00 | -0.34% | KRW 8,820.00 | KRW 8,840.00 | KRW 8,370.00 | 6.64K |
| 2026-07-20 | KRW 8,800.00 | -2.11% | KRW 8,990.00 | KRW 9,020.00 | KRW 8,610.00 | 4.16K |
| 2026-07-16 | KRW 8,990.00 | +1.47% | KRW 8,860.00 | KRW 9,000.00 | KRW 8,840.00 | 1.51K |
| 2026-07-15 | KRW 8,860.00 | +2.43% | KRW 8,750.00 | KRW 9,020.00 | KRW 8,660.00 | 8.63K |
| 2026-07-14 | KRW 8,650.00 | 0.00% | KRW 8,790.00 | KRW 8,790.00 | KRW 8,380.00 | 16.30K |
| 2026-07-13 | KRW 8,650.00 | -4.00% | KRW 9,020.00 | KRW 9,230.00 | KRW 8,600.00 | 7.73K |
| 2026-07-10 | KRW 9,010.00 | +2.15% | KRW 8,830.00 | KRW 9,150.00 | KRW 8,830.00 | 4.38K |
| 2026-07-09 | KRW 8,820.00 | -1.67% | KRW 8,700.00 | KRW 9,080.00 | KRW 8,620.00 | 12.50K |
| 2026-07-08 | KRW 8,970.00 | -2.18% | KRW 9,180.00 | KRW 9,270.00 | KRW 8,750.00 | 7.46K |
| 2026-07-07 | KRW 9,170.00 | -2.45% | KRW 9,400.00 | KRW 9,510.00 | KRW 8,860.00 | 7.78K |
| 2026-07-06 | KRW 9,400.00 | +0.32% | KRW 9,380.00 | KRW 9,400.00 | KRW 9,180.00 | 3.51K |
| 2026-07-03 | KRW 9,370.00 | +0.75% | KRW 9,300.00 | KRW 9,370.00 | KRW 9,000.00 | 6.49K |
| 2026-07-02 | KRW 9,300.00 | +3.56% | KRW 8,990.00 | KRW 9,610.00 | KRW 8,690.00 | 22.33K |
| 2026-07-01 | KRW 8,980.00 | +0.11% | KRW 8,970.00 | KRW 9,210.00 | KRW 8,620.00 | 15.47K |
| 2026-06-30 | KRW 8,970.00 | -0.33% | KRW 8,840.00 | KRW 9,140.00 | KRW 8,790.00 | 7.16K |
| 2026-06-29 | KRW 9,000.00 | +6.51% | KRW 8,370.00 | KRW 9,110.00 | KRW 8,370.00 | 14.06K |
| 2026-06-26 | KRW 8,450.00 | -2.87% | KRW 8,700.00 | KRW 8,800.00 | KRW 8,050.00 | 21.88K |
| 2026-06-25 | KRW 8,700.00 | -1.47% | KRW 8,840.00 | KRW 8,980.00 | KRW 8,680.00 | 13.62K |
| 2026-06-24 | KRW 8,830.00 | -1.12% | KRW 8,930.00 | KRW 9,170.00 | KRW 8,790.00 | 22.31K |
| 2026-06-23 | KRW 8,930.00 | -5.70% | KRW 9,470.00 | KRW 9,580.00 | KRW 8,820.00 | 31.45K |
| 2026-06-22 | KRW 9,470.00 | -4.54% | KRW 9,920.00 | KRW 9,920.00 | KRW 9,360.00 | 15.27K |
| 2026-06-19 | KRW 9,920.00 | -2.55% | KRW 10,190.00 | KRW 10,290.00 | KRW 9,540.00 | 25.20K |
| 2026-06-18 | KRW 10,180.00 | -5.57% | KRW 10,780.00 | KRW 10,780.00 | KRW 10,050.00 | 19.82K |
| 2026-06-17 | KRW 10,780.00 | +0.94% | KRW 10,680.00 | KRW 10,850.00 | KRW 10,430.00 | 19.61K |
| 2026-06-16 | KRW 10,680.00 | -1.11% | KRW 10,800.00 | KRW 11,000.00 | KRW 10,420.00 | 19.75K |
| 2026-06-15 | KRW 10,800.00 | +3.35% | KRW 10,520.00 | KRW 10,870.00 | KRW 10,470.00 | 22.04K |
| 2026-06-12 | KRW 10,450.00 | +5.77% | KRW 10,100.00 | KRW 10,450.00 | KRW 9,880.00 | 20.31K |
| 2026-06-11 | KRW 9,880.00 | +1.96% | KRW 9,740.00 | KRW 9,910.00 | KRW 9,530.00 | 10.83K |
| 2026-06-10 | KRW 9,690.00 | -1.72% | KRW 9,850.00 | KRW 9,850.00 | KRW 9,520.00 | 1 |
| 2026-06-09 | KRW 9,860.00 | +5.79% | KRW 9,320.00 | KRW 9,950.00 | KRW 9,320.00 | 55.58K |
| 2026-06-08 | KRW 9,320.00 | -5.38% | KRW 9,690.00 | KRW 9,900.00 | KRW 9,060.00 | 28.29K |
| 2026-06-05 | KRW 9,850.00 | -2.09% | KRW 10,060.00 | KRW 10,090.00 | KRW 9,760.00 | 21.12K |
| 2026-06-04 | KRW 10,060.00 | +1.11% | KRW 9,950.00 | KRW 10,380.00 | KRW 9,790.00 | 22.04K |
| 2026-06-02 | KRW 9,950.00 | +2.05% | KRW 9,840.00 | KRW 10,130.00 | KRW 9,180.00 | 74.21K |
| 2026-06-01 | KRW 9,750.00 | -5.80% | KRW 10,280.00 | KRW 10,440.00 | KRW 9,510.00 | 101.53K |
| 2026-05-29 | KRW 10,350.00 | +1.87% | KRW 10,160.00 | KRW 10,510.00 | KRW 10,030.00 | 36.41K |
| 2026-05-28 | KRW 10,160.00 | -0.20% | KRW 10,230.00 | KRW 10,260.00 | KRW 9,880.00 | 50.84K |
| 2026-05-27 | KRW 10,180.00 | -3.14% | KRW 10,490.00 | KRW 10,590.00 | KRW 10,070.00 | 45.71K |
| 2026-05-26 | KRW 10,510.00 | -4.11% | KRW 11,100.00 | KRW 11,100.00 | KRW 10,470.00 | 47.28K |
| 2026-05-22 | KRW 10,960.00 | +5.38% | KRW 10,400.00 | KRW 10,980.00 | KRW 10,400.00 | 24.32K |