Universe Entertainment and Culture Group Company Limited 1046

HKEX · Hong Kong SAR China · Consumer Services

HKD 1.30-0.04 (-3.00%)

Market open· Oct 2, 2026, 7:26 AM UTC· HKD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

1046 Historical data - Universe Entertainment and Culture Group Company Limited | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.31	-1.87%	HKD 1.35	HKD 1.36	HKD 1.20	15.09M
2026-09-30	HKD 1.34	+2.69%	HKD 1.30	HKD 1.39	HKD 1.26	18.40M
2026-09-29	HKD 1.30	-7.47%	HKD 1.39	HKD 1.44	HKD 1.00	36.07M
2026-09-28	HKD 1.40	-4.10%	HKD 1.49	HKD 1.50	HKD 1.33