Yellow Balloon Tour Co., Ltd. 104620
KRX · South Korea · Consumer Services
KRW 3,135.00+25.00 (+0.80%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,120.00 | +0.32% | KRW 3,165.00 | KRW 3,180.00 | KRW 3,080.00 | 37.70K |
| 2026-10-01 | KRW 3,110.00 | +0.97% | KRW 3,115.00 | KRW 3,330.00 | KRW 3,045.00 | 106.95K |
| 2026-09-30 | KRW 3,080.00 | -0.16% | KRW 3,085.00 | KRW 3,125.00 | KRW 3,055.00 | 37.67K |
| 2026-09-29 | KRW 3,085.00 | -1.12% | KRW 3,120.00 | KRW 3,170.00 | KRW 3,050.00 | 31.63K |
| 2026-09-28 | KRW 3,120.00 | +0.65% | KRW 3,120.00 | KRW 3,170.00 | KRW 3,090.00 | 48.92K |
| 2026-09-23 | KRW 3,100.00 | -0.80% | KRW 3,150.00 | KRW 3,150.00 | KRW 3,080.00 | 62.09K |
| 2026-09-22 | KRW 3,125.00 | -1.42% | KRW 3,170.00 | KRW 3,190.00 | KRW 3,105.00 | 71.99K |
| 2026-09-21 | KRW 3,170.00 | -2.76% | KRW 3,230.00 | KRW 3,260.00 | KRW 3,150.00 | 135.40K |
| 2026-09-18 | KRW 3,260.00 | -1.66% | KRW 3,310.00 | KRW 3,400.00 | KRW 3,240.00 | 99.72K |
| 2026-09-17 | KRW 3,315.00 | +0.45% | KRW 3,300.00 | KRW 3,490.00 | KRW 3,275.00 | 271.66K |
| 2026-09-16 | KRW 3,300.00 | -1.79% | KRW 3,340.00 | KRW 3,375.00 | KRW 3,260.00 | 147.65K |
| 2026-09-15 | KRW 3,360.00 | +0.60% | KRW 3,270.00 | KRW 3,595.00 | KRW 3,255.00 | 891.78K |
| 2026-09-14 | KRW 3,340.00 | +6.03% | KRW 3,180.00 | KRW 3,830.00 | KRW 3,115.00 | 3.56M |
| 2026-09-11 | KRW 3,150.00 | -0.63% | KRW 3,180.00 | KRW 3,180.00 | KRW 3,125.00 | 17.03K |
| 2026-09-10 | KRW 3,170.00 | -0.31% | KRW 3,180.00 | KRW 3,185.00 | KRW 3,110.00 | 11.71K |
| 2026-09-09 | KRW 3,180.00 | -0.31% | KRW 3,190.00 | KRW 3,210.00 | KRW 3,150.00 | 18.88K |
| 2026-09-08 | KRW 3,190.00 | +1.27% | KRW 3,105.00 | KRW 3,215.00 | KRW 3,105.00 | 25.07K |
| 2026-09-07 | KRW 3,150.00 | 0.00% | KRW 3,100.00 | KRW 3,190.00 | KRW 3,100.00 | 15.97K |
| 2026-09-04 | KRW 3,150.00 | +1.45% | KRW 3,075.00 | KRW 3,200.00 | KRW 3,075.00 | 19.01K |
| 2026-09-03 | KRW 3,105.00 | -1.43% | KRW 3,230.00 | KRW 3,230.00 | KRW 3,080.00 | 26.15K |
| 2026-09-02 | KRW 3,150.00 | -1.56% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,110.00 | 20.57K |
| 2026-09-01 | KRW 3,200.00 | -0.31% | KRW 3,215.00 | KRW 3,260.00 | KRW 3,160.00 | 21.68K |
| 2026-08-31 | KRW 3,210.00 | -1.83% | KRW 3,255.00 | KRW 3,255.00 | KRW 3,175.00 | 15.12K |
| 2026-08-28 | KRW 3,270.00 | +1.24% | KRW 3,230.00 | KRW 3,280.00 | KRW 3,210.00 | 33.96K |
| 2026-08-27 | KRW 3,230.00 | -1.22% | KRW 3,245.00 | KRW 3,260.00 | KRW 3,150.00 | 19.09K |
| 2026-08-26 | KRW 3,270.00 | +5.31% | KRW 3,080.00 | KRW 3,270.00 | KRW 3,080.00 | 79.25K |
| 2026-08-25 | KRW 3,105.00 | -0.64% | KRW 3,125.00 | KRW 3,170.00 | KRW 3,035.00 | 52.75K |
| 2026-08-24 | KRW 3,125.00 | +0.81% | KRW 3,220.00 | KRW 3,220.00 | KRW 3,100.00 | 29.34K |
| 2026-08-21 | KRW 3,100.00 | -1.59% | KRW 3,140.00 | KRW 3,245.00 | KRW 3,065.00 | 65.95K |
| 2026-08-20 | KRW 3,150.00 | -0.79% | KRW 3,170.00 | KRW 3,245.00 | KRW 3,135.00 | 75.47K |
| 2026-08-19 | KRW 3,175.00 | +3.93% | KRW 2,985.00 | KRW 3,670.00 | KRW 2,955.00 | 660.63K |
| 2026-08-18 | KRW 3,055.00 | -2.55% | KRW 3,190.00 | KRW 3,190.00 | KRW 3,020.00 | 29.67K |
| 2026-08-14 | KRW 3,135.00 | 0.00% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,125.00 | 15.24K |
| 2026-08-13 | KRW 3,135.00 | -1.10% | KRW 3,180.00 | KRW 3,220.00 | KRW 3,135.00 | 32.24K |
| 2026-08-12 | KRW 3,170.00 | -0.31% | KRW 3,180.00 | KRW 3,235.00 | KRW 3,145.00 | 33.98K |
| 2026-08-11 | KRW 3,180.00 | -0.63% | KRW 3,175.00 | KRW 3,250.00 | KRW 3,125.00 | 26.28K |
| 2026-08-10 | KRW 3,200.00 | +3.23% | KRW 3,105.00 | KRW 3,235.00 | KRW 3,070.00 | 45.56K |
| 2026-08-07 | KRW 3,100.00 | +1.14% | KRW 3,040.00 | KRW 3,120.00 | KRW 3,040.00 | 32.23K |
| 2026-08-06 | KRW 3,065.00 | +0.49% | KRW 3,070.00 | KRW 3,100.00 | KRW 3,000.00 | 24.51K |
| 2026-08-05 | KRW 3,050.00 | +2.35% | KRW 3,000.00 | KRW 3,075.00 | KRW 2,990.00 | 31.43K |
| 2026-08-04 | KRW 2,980.00 | +2.76% | KRW 3,015.00 | KRW 3,015.00 | KRW 2,760.00 | 63.53K |
| 2026-08-03 | KRW 2,900.00 | +1.58% | KRW 2,940.00 | KRW 2,945.00 | KRW 2,850.00 | 35.67K |
| 2026-07-31 | KRW 2,855.00 | +1.96% | KRW 2,780.00 | KRW 2,925.00 | KRW 2,780.00 | 49.06K |
| 2026-07-30 | KRW 2,800.00 | -2.61% | KRW 2,660.00 | KRW 2,965.00 | KRW 2,660.00 | 47.14K |
| 2026-07-29 | KRW 2,875.00 | -4.17% | KRW 2,990.00 | KRW 3,140.00 | KRW 2,750.00 | 126.14K |
| 2026-07-28 | KRW 3,000.00 | -4.15% | KRW 3,130.00 | KRW 3,440.00 | KRW 2,995.00 | 203.57K |
| 2026-07-27 | KRW 3,130.00 | +0.32% | KRW 3,200.00 | KRW 3,230.00 | KRW 3,010.00 | 39.93K |
| 2026-07-24 | KRW 3,120.00 | -0.95% | KRW 3,100.00 | KRW 3,155.00 | KRW 3,070.00 | 15.02K |
| 2026-07-23 | KRW 3,150.00 | +2.77% | KRW 3,065.00 | KRW 3,172.00 | KRW 3,060.00 | 25.59K |
| 2026-07-22 | KRW 3,065.00 | +0.16% | KRW 3,035.00 | KRW 3,140.00 | KRW 3,025.00 | 33.61K |
| 2026-07-21 | KRW 3,060.00 | -0.33% | KRW 3,060.00 | KRW 3,115.00 | KRW 3,010.00 | 23.19K |
| 2026-07-20 | KRW 3,070.00 | -3.91% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,045.00 | 39.77K |
| 2026-07-16 | KRW 3,195.00 | 0.00% | KRW 3,195.00 | KRW 3,295.00 | KRW 3,160.00 | 36.16K |
| 2026-07-15 | KRW 3,195.00 | +2.08% | KRW 3,105.00 | KRW 3,275.00 | KRW 3,105.00 | 36.73K |
| 2026-07-14 | KRW 3,130.00 | -3.10% | KRW 3,205.00 | KRW 3,275.00 | KRW 3,080.00 | 83.49K |
| 2026-07-13 | KRW 3,230.00 | -3.87% | KRW 3,390.00 | KRW 3,495.00 | KRW 3,190.00 | 33.83K |
| 2026-07-10 | KRW 3,360.00 | +2.75% | KRW 3,250.00 | KRW 3,430.00 | KRW 3,250.00 | 33.46K |
| 2026-07-09 | KRW 3,270.00 | -3.11% | KRW 3,350.00 | KRW 3,450.00 | KRW 3,240.00 | 38.06K |
| 2026-07-08 | KRW 3,375.00 | -3.16% | KRW 3,480.00 | KRW 3,525.00 | KRW 3,330.00 | 54.95K |
| 2026-07-07 | KRW 3,485.00 | +0.58% | KRW 3,380.00 | KRW 3,560.00 | KRW 3,380.00 | 54.66K |
| 2026-07-06 | KRW 3,465.00 | +1.17% | KRW 3,425.00 | KRW 3,550.00 | KRW 3,370.00 | 17.26K |
| 2026-07-03 | KRW 3,425.00 | +0.74% | KRW 3,375.00 | KRW 3,560.00 | KRW 3,310.00 | 28.42K |
| 2026-07-02 | KRW 3,400.00 | -1.02% | KRW 3,495.00 | KRW 3,560.00 | KRW 3,350.00 | 61.57K |
| 2026-07-01 | KRW 3,435.00 | +1.78% | KRW 3,375.00 | KRW 3,455.00 | KRW 3,325.00 | 21.25K |
| 2026-06-30 | KRW 3,375.00 | -2.46% | KRW 3,460.00 | KRW 3,535.00 | KRW 3,300.00 | 32.00K |
| 2026-06-29 | KRW 3,460.00 | +5.81% | KRW 3,230.00 | KRW 3,530.00 | KRW 3,230.00 | 39.47K |
| 2026-06-26 | KRW 3,270.00 | -5.22% | KRW 3,370.00 | KRW 3,410.00 | KRW 3,200.00 | 84.80K |
| 2026-06-25 | KRW 3,450.00 | +1.17% | KRW 3,430.00 | KRW 3,535.00 | KRW 3,395.00 | 63.31K |
| 2026-06-24 | KRW 3,410.00 | -0.29% | KRW 3,310.00 | KRW 3,625.00 | KRW 3,310.00 | 123.39K |
| 2026-06-23 | KRW 3,420.00 | -6.81% | KRW 3,565.00 | KRW 3,650.00 | KRW 3,420.00 | 88.02K |
| 2026-06-22 | KRW 3,670.00 | -3.42% | KRW 3,700.00 | KRW 3,800.00 | KRW 3,610.00 | 49.54K |
| 2026-06-19 | KRW 3,800.00 | -3.80% | KRW 3,950.00 | KRW 3,965.00 | KRW 3,745.00 | 70.97K |
| 2026-06-18 | KRW 3,950.00 | -4.24% | KRW 4,265.00 | KRW 4,265.00 | KRW 3,930.00 | 104.26K |
| 2026-06-17 | KRW 4,125.00 | +2.87% | KRW 4,050.00 | KRW 4,235.00 | KRW 4,050.00 | 135.42K |
| 2026-06-16 | KRW 4,010.00 | -0.12% | KRW 4,040.00 | KRW 4,110.00 | KRW 3,955.00 | 102.51K |
| 2026-06-15 | KRW 4,015.00 | +6.78% | KRW 3,835.00 | KRW 4,300.00 | KRW 3,835.00 | 463.99K |
| 2026-06-12 | KRW 3,760.00 | +2.59% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,750.00 | 71.98K |
| 2026-06-11 | KRW 3,665.00 | +3.24% | KRW 3,525.00 | KRW 3,685.00 | KRW 3,475.00 | 71.14K |
| 2026-06-10 | KRW 3,550.00 | +0.42% | KRW 3,535.00 | KRW 3,595.00 | KRW 3,490.00 | 39.73K |
| 2026-06-09 | KRW 3,535.00 | +2.46% | KRW 3,425.00 | KRW 3,605.00 | KRW 3,425.00 | 63.26K |
| 2026-06-08 | KRW 3,450.00 | -6.88% | KRW 3,610.00 | KRW 3,620.00 | KRW 3,385.00 | 89.41K |
| 2026-06-05 | KRW 3,705.00 | +0.68% | KRW 3,680.00 | KRW 3,785.00 | KRW 3,675.00 | 67.04K |
| 2026-06-04 | KRW 3,680.00 | -1.21% | KRW 3,635.00 | KRW 3,845.00 | KRW 3,630.00 | 105.23K |
| 2026-06-02 | KRW 3,725.00 | -1.32% | KRW 3,750.00 | KRW 3,770.00 | KRW 3,610.00 | 138.76K |
| 2026-06-01 | KRW 3,775.00 | -5.63% | KRW 3,920.00 | KRW 4,000.00 | KRW 3,745.00 | 169.45K |
| 2026-05-29 | KRW 4,000.00 | -0.12% | KRW 4,025.00 | KRW 4,200.00 | KRW 3,920.00 | 89.98K |
| 2026-05-28 | KRW 4,005.00 | -2.32% | KRW 4,100.00 | KRW 4,100.00 | KRW 3,955.00 | 101.44K |
| 2026-05-27 | KRW 4,100.00 | -1.68% | KRW 4,140.00 | KRW 4,175.00 | KRW 4,005.00 | 115.64K |
| 2026-05-26 | KRW 4,170.00 | -2.23% | KRW 4,350.00 | KRW 4,400.00 | KRW 4,170.00 | 80.66K |
| 2026-05-22 | KRW 4,265.00 | +2.28% | KRW 4,180.00 | KRW 4,325.00 | KRW 4,180.00 | 51.87K |