Kantone Holdings Limited 1059
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.37500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.38 | +4.17% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-29 | HKD 0.36 | -21.74% | HKD 0.45 | HKD 0.45 | HKD 0.35 | 363.00K |
| 2026-09-28 | HKD 0.46 | +15.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-25 | HKD 0.40 | +1.27% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 60.00K |
| 2026-09-24 | HKD 0.40 | -2.47% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 6.00K |
| 2026-09-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-18 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 6.00K |
| 2026-09-17 | HKD 0.41 | +6.58% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 36.00K |
| 2026-09-16 | HKD 0.38 | -9.52% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 66.00K |
| 2026-09-15 | HKD 0.42 | -1.18% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 6.00K |
| 2026-09-14 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-11 | HKD 0.43 | +1.19% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 10.20K |
| 2026-09-10 | HKD 0.42 | +5.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 12.00K |
| 2026-09-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-08 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 21.00K |
| 2026-09-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-04 | HKD 0.40 | +3.90% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-03 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-02 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 24.00K |
| 2026-09-01 | HKD 0.40 | -14.13% | HKD 0.45 | HKD 0.45 | HKD 0.37 | 156.00K |
| 2026-08-31 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.45 | HKD 0.45 | 6.00K |
| 2026-08-28 | HKD 0.46 | +2.22% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-27 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 6.00K |
| 2026-08-26 | HKD 0.45 | +3.45% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 33.00K |
| 2026-08-25 | HKD 0.44 | +2.35% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-24 | HKD 0.43 | +2.41% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-20 | HKD 0.41 | -1.19% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 9.00K |
| 2026-08-19 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 6.00K |
| 2026-08-18 | HKD 0.41 | +3.75% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-17 | HKD 0.40 | +1.27% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 12.00K |
| 2026-08-14 | HKD 0.40 | +3.95% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 15.00K |
| 2026-08-13 | HKD 0.38 | +5.56% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 39.00K |
| 2026-08-12 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 13.92K |
| 2026-08-11 | HKD 0.36 | +12.50% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 108.00K |
| 2026-08-10 | HKD 0.32 | +6.67% | HKD 0.33 | HKD 0.30 | HKD 0.28 | 3.00K |
| 2026-08-07 | HKD 0.30 | +9.09% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-06 | HKD 0.28 | -21.43% | HKD 0.35 | HKD 0.35 | HKD 0.25 | 126.00K |
| 2026-08-05 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-04 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-03 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 6.00K |
| 2026-07-31 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 9.00K |
| 2026-07-30 | HKD 0.35 | -5.41% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 31.80K |
| 2026-07-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-28 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 6.00K |
| 2026-07-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-23 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-22 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-20 | HKD 0.35 | +2.90% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-17 | HKD 0.34 | -6.76% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 117.00K |
| 2026-07-16 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-15 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 15.74K |
| 2026-07-14 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-13 | HKD 0.38 | -12.64% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 60.90K |
| 2026-07-10 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-09 | HKD 0.44 | -4.40% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 132.00K |
| 2026-07-08 | HKD 0.46 | +9.64% | HKD 0.47 | HKD 0.47 | HKD 0.38 | 165.00K |
| 2026-07-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-06 | HKD 0.41 | -3.49% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 3.60K |
| 2026-07-03 | HKD 0.43 | +13.16% | HKD 0.38 | HKD 0.43 | HKD 0.38 | 36.00K |
| 2026-07-02 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 21.00K |
| 2026-06-30 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-29 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 12.57K |
| 2026-06-26 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 42.00K |
| 2026-06-25 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 9.00K |
| 2026-06-23 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 54.00K |
| 2026-06-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 60.00K |
| 2026-06-18 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 60.94K |
| 2026-06-17 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 6.00K |
| 2026-06-16 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 11.40K |
| 2026-06-15 | HKD 0.38 | -10.59% | HKD 0.41 | HKD 0.41 | HKD 0.36 | 327.00K |
| 2026-06-12 | HKD 0.43 | +1.19% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-11 | HKD 0.42 | -5.62% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-10 | HKD 0.44 | +9.88% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 165.00K |
| 2026-06-09 | HKD 0.41 | -5.81% | HKD 0.43 | HKD 0.44 | HKD 0.40 | 84.22K |
| 2026-06-08 | HKD 0.43 | +7.50% | HKD 0.40 | HKD 0.50 | HKD 0.40 | 10.50M |
| 2026-06-05 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-04 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-03 | HKD 0.41 | -7.87% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 42.00K |
| 2026-06-02 | HKD 0.44 | 0.00% | HKD 0.42 | HKD 0.46 | HKD 0.41 | 33.00K |
| 2026-06-01 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-05-29 | HKD 0.44 | +9.88% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-05-28 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 18.00K |
| 2026-05-27 | HKD 0.41 | -2.38% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 17.28K |
| 2026-05-26 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |