Damai Entertainment Holdings Limited 1060
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.4450-0.01 (-1.11%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.44 | -1.11% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 54.63M |
| 2026-09-29 | HKD 0.45 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 35.78M |
| 2026-09-28 | HKD 0.45 | +1.12% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 57.72M |
| 2026-09-25 | HKD 0.44 | -4.30% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 27.25M |
| 2026-09-24 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 22.74M |
| 2026-09-23 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 48.65M |
| 2026-09-22 | HKD 0.47 | -1.04% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 75.24M |
| 2026-09-21 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 64.72M |
| 2026-09-18 | HKD 0.49 | +2.08% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 175.45M |
| 2026-09-17 | HKD 0.48 | -3.03% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 85.89M |
| 2026-09-16 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 51.50M |
| 2026-09-15 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 81.44M |
| 2026-09-14 | HKD 0.50 | -1.98% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 25.34M |
| 2026-09-11 | HKD 0.50 | +3.06% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 62.47M |
| 2026-09-10 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 64.73M |
| 2026-09-09 | HKD 0.50 | -4.81% | HKD 0.51 | HKD 0.52 | HKD 0.49 | 127.55M |
| 2026-09-08 | HKD 0.52 | +0.97% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 109.73M |
| 2026-09-07 | HKD 0.51 | +3.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 108.92M |
| 2026-09-04 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 102.31M |
| 2026-09-03 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 123.16M |
| 2026-09-02 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 66.98M |
| 2026-09-01 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 96.25M |
| 2026-08-31 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 165.79M |
| 2026-08-28 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 62.45M |
| 2026-08-27 | HKD 0.50 | -0.98% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 46.99M |
| 2026-08-26 | HKD 0.51 | -0.97% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 80.58M |
| 2026-08-25 | HKD 0.51 | +4.04% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 221.92M |
| 2026-08-24 | HKD 0.50 | -2.94% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 83.44M |
| 2026-08-21 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 55.82M |
| 2026-08-20 | HKD 0.50 | -3.88% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 172.26M |
| 2026-08-19 | HKD 0.51 | -0.96% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 111.67M |
| 2026-08-18 | HKD 0.52 | -0.95% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 90.60M |
| 2026-08-17 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.54 | HKD 0.52 | 88.82M |
| 2026-08-14 | HKD 0.52 | -0.94% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 99.05M |
| 2026-08-13 | HKD 0.53 | -5.36% | HKD 0.56 | HKD 0.56 | HKD 0.52 | 189.64M |
| 2026-08-12 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 161.54M |
| 2026-08-11 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 211.00M |
| 2026-08-10 | HKD 0.57 | +6.54% | HKD 0.55 | HKD 0.57 | HKD 0.54 | 341.90M |
| 2026-08-07 | HKD 0.54 | +2.88% | HKD 0.52 | HKD 0.54 | HKD 0.50 | 151.99M |
| 2026-08-06 | HKD 0.52 | +0.97% | HKD 0.52 | HKD 0.53 | HKD 0.51 | 93.90M |
| 2026-08-05 | HKD 0.51 | -0.96% | HKD 0.52 | HKD 0.53 | HKD 0.51 | 74.43M |
| 2026-08-04 | HKD 0.52 | +0.97% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 76.49M |
| 2026-08-03 | HKD 0.51 | -0.96% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 107.55M |
| 2026-07-31 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 174.46M |
| 2026-07-30 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 52.42M |
| 2026-07-29 | HKD 0.51 | +5.15% | HKD 0.49 | HKD 0.51 | HKD 0.48 | 96.94M |
| 2026-07-28 | HKD 0.49 | -2.02% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 85.83M |
| 2026-07-27 | HKD 0.50 | +2.06% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 119.33M |
| 2026-07-24 | HKD 0.49 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 79.39M |
| 2026-07-23 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 91.34M |
| 2026-07-22 | HKD 0.49 | -2.02% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 115.49M |
| 2026-07-21 | HKD 0.50 | +1.02% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 128.51M |
| 2026-07-20 | HKD 0.49 | +3.16% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 100.26M |
| 2026-07-17 | HKD 0.47 | -8.65% | HKD 0.51 | HKD 0.52 | HKD 0.46 | 297.03M |
| 2026-07-16 | HKD 0.52 | +7.22% | HKD 0.48 | HKD 0.52 | HKD 0.48 | 223.50M |
| 2026-07-15 | HKD 0.49 | +3.19% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 200.35M |
| 2026-07-14 | HKD 0.47 | +1.08% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 361.12M |
| 2026-07-13 | HKD 0.47 | -6.06% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 234.16M |
| 2026-07-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 143.95M |
| 2026-07-09 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 201.09M |
| 2026-07-08 | HKD 0.50 | +4.21% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 210.64M |
| 2026-07-07 | HKD 0.47 | -3.06% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 114.77M |
| 2026-07-06 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 79.55M |
| 2026-07-03 | HKD 0.49 | +4.26% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 100.43M |
| 2026-07-02 | HKD 0.47 | +3.30% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 131.58M |
| 2026-06-30 | HKD 0.46 | -2.15% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 163.66M |
| 2026-06-29 | HKD 0.47 | +2.20% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 121.93M |
| 2026-06-26 | HKD 0.46 | -4.21% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 127.65M |
| 2026-06-25 | HKD 0.47 | -4.04% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 294.57M |
| 2026-06-24 | HKD 0.50 | -2.94% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 113.93M |
| 2026-06-23 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 89.00M |
| 2026-06-22 | HKD 0.51 | -3.77% | HKD 0.53 | HKD 0.53 | HKD 0.50 | 217.69M |
| 2026-06-18 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.54 | HKD 0.50 | 303.37M |
| 2026-06-17 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 111.09M |
| 2026-06-16 | HKD 0.54 | -3.57% | HKD 0.56 | HKD 0.56 | HKD 0.53 | 123.76M |
| 2026-06-15 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.57 | HKD 0.55 | 79.63M |
| 2026-06-12 | HKD 0.56 | +5.66% | HKD 0.53 | HKD 0.56 | HKD 0.53 | 145.93M |
| 2026-06-11 | HKD 0.53 | +1.92% | HKD 0.52 | HKD 0.54 | HKD 0.50 | 274.30M |
| 2026-06-10 | HKD 0.52 | -3.70% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 315.20M |
| 2026-06-09 | HKD 0.54 | -6.90% | HKD 0.59 | HKD 0.59 | HKD 0.54 | 304.64M |
| 2026-06-08 | HKD 0.58 | -3.33% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 100.26M |
| 2026-06-05 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 143.68M |
| 2026-06-04 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.58 | 151.45M |
| 2026-06-03 | HKD 0.60 | -6.25% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 192.76M |
| 2026-06-02 | HKD 0.64 | +6.67% | HKD 0.61 | HKD 0.65 | HKD 0.59 | 357.04M |
| 2026-06-01 | HKD 0.60 | +3.45% | HKD 0.59 | HKD 0.62 | HKD 0.59 | 184.17M |
| 2026-05-29 | HKD 0.58 | -3.33% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 302.06M |
| 2026-05-28 | HKD 0.60 | -6.25% | HKD 0.63 | HKD 0.63 | HKD 0.58 | 478.78M |
| 2026-05-27 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.65 | HKD 0.62 | 230.91M |
| 2026-05-26 | HKD 0.63 | +1.61% | HKD 0.63 | HKD 0.65 | HKD 0.61 | 356.66M |