Essex Bio-Technology Limited 1061
HKEX · Hong Kong SAR China · Health Technology
HKD 2.18+0.02 (+0.93%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.18 | +0.93% | HKD 2.07 | HKD 2.18 | HKD 2.07 | 93.00K |
| 2026-09-30 | HKD 2.16 | -1.14% | HKD 2.16 | HKD 2.19 | HKD 2.14 | 206.00K |
| 2026-09-29 | HKD 2.18 | +3.31% | HKD 2.11 | HKD 2.18 | HKD 2.11 | 11.00K |
| 2026-09-28 | HKD 2.12 | +1.44% | HKD 2.11 | HKD 2.12 | HKD 2.04 | 185.00K |
| 2026-09-25 | HKD 2.09 | -2.34% | HKD 2.11 | HKD 2.16 | HKD 2.09 | 229.00K |
| 2026-09-24 | HKD 2.13 | -0.93% | HKD 2.12 | HKD 2.13 | HKD 2.11 | 105.00K |
| 2026-09-23 | HKD 2.15 | +0.94% | HKD 2.15 | HKD 2.15 | HKD 2.13 | 100.00K |
| 2026-09-22 | HKD 2.13 | -4.04% | HKD 2.19 | HKD 2.21 | HKD 2.12 | 355.00K |
| 2026-09-21 | HKD 2.22 | -1.77% | HKD 2.30 | HKD 2.35 | HKD 2.22 | 446.74K |
| 2026-09-18 | HKD 2.27 | +8.11% | HKD 2.10 | HKD 2.30 | HKD 2.10 | 492.00K |
| 2026-09-17 | HKD 2.10 | +2.20% | HKD 2.05 | HKD 2.12 | HKD 2.02 | 277.00K |
| 2026-09-16 | HKD 2.05 | +0.24% | HKD 2.04 | HKD 2.05 | HKD 2.01 | 120.36K |
| 2026-09-15 | HKD 2.05 | 0.00% | HKD 2.02 | HKD 2.05 | HKD 2.02 | 147.00K |
| 2026-09-14 | HKD 2.05 | -0.73% | HKD 2.07 | HKD 2.07 | HKD 2.02 | 216.00K |
| 2026-09-11 | HKD 2.06 | -0.96% | HKD 2.10 | HKD 2.10 | HKD 2.03 | 287.00K |
| 2026-09-10 | HKD 2.08 | -3.26% | HKD 2.12 | HKD 2.12 | HKD 2.05 | 565.00K |
| 2026-09-09 | HKD 2.15 | -0.92% | HKD 2.13 | HKD 2.15 | HKD 2.12 | 375.00K |
| 2026-09-08 | HKD 2.17 | 0.00% | HKD 2.13 | HKD 2.17 | HKD 2.13 | 151.14K |
| 2026-09-07 | HKD 2.17 | -1.59% | HKD 2.14 | HKD 2.19 | HKD 2.14 | 78.00K |
| 2026-09-04 | HKD 2.20 | +3.76% | HKD 2.14 | HKD 2.22 | HKD 2.13 | 439.00K |
| 2026-09-03 | HKD 2.13 | -2.97% | HKD 2.18 | HKD 2.20 | HKD 2.12 | 347.00K |
| 2026-09-02 | HKD 2.19 | -3.10% | HKD 2.24 | HKD 2.24 | HKD 2.12 | 662.99K |
| 2026-09-01 | HKD 2.26 | -0.88% | HKD 2.28 | HKD 2.28 | HKD 2.14 | 1.07M |
| 2026-08-31 | HKD 2.28 | +1.79% | HKD 2.29 | HKD 2.32 | HKD 2.28 | 298.00K |
| 2026-08-28 | HKD 2.24 | -2.18% | HKD 2.29 | HKD 2.29 | HKD 2.23 | 96.00K |
| 2026-08-27 | HKD 2.29 | +0.88% | HKD 2.27 | HKD 2.29 | HKD 2.24 | 187.00K |
| 2026-08-26 | HKD 2.27 | -0.87% | HKD 2.26 | HKD 2.27 | HKD 2.25 | 204.00K |
| 2026-08-25 | HKD 2.29 | +1.55% | HKD 2.30 | HKD 2.30 | HKD 2.26 | 136.40K |
| 2026-08-24 | HKD 2.26 | -4.04% | HKD 2.32 | HKD 2.32 | HKD 2.25 | 573.10K |
| 2026-08-21 | HKD 2.35 | +1.08% | HKD 2.30 | HKD 2.36 | HKD 2.29 | 236.00K |
| 2026-08-20 | HKD 2.33 | +0.22% | HKD 2.32 | HKD 2.33 | HKD 2.30 | 82.00K |
| 2026-08-19 | HKD 2.32 | -1.28% | HKD 2.35 | HKD 2.35 | HKD 2.30 | 286.00K |
| 2026-08-18 | HKD 2.35 | 0.00% | HKD 2.34 | HKD 2.36 | HKD 2.33 | 104.00K |
| 2026-08-17 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.37 | HKD 2.35 | 324.00K |
| 2026-08-14 | HKD 2.35 | -0.63% | HKD 2.38 | HKD 2.38 | HKD 2.35 | 194.00K |
| 2026-08-13 | HKD 2.37 | -3.07% | HKD 2.42 | HKD 2.42 | HKD 2.37 | 309.00K |
| 2026-08-12 | HKD 2.44 | -1.21% | HKD 2.45 | HKD 2.45 | HKD 2.42 | 322.00K |
| 2026-08-11 | HKD 2.47 | +0.41% | HKD 2.45 | HKD 2.49 | HKD 2.45 | 332.00K |
| 2026-08-10 | HKD 2.46 | +4.02% | HKD 2.59 | HKD 2.59 | HKD 2.41 | 471.00K |
| 2026-08-07 | HKD 2.37 | -1.05% | HKD 2.39 | HKD 2.40 | HKD 2.36 | 728.00K |
| 2026-08-06 | HKD 2.39 | +1.06% | HKD 2.35 | HKD 2.40 | HKD 2.35 | 496.00K |
| 2026-08-05 | HKD 2.37 | -1.66% | HKD 2.41 | HKD 2.41 | HKD 2.33 | 514.00K |
| 2026-08-04 | HKD 2.40 | +0.84% | HKD 2.38 | HKD 2.40 | HKD 2.34 | 98.00K |
| 2026-08-03 | HKD 2.38 | -2.25% | HKD 2.40 | HKD 2.41 | HKD 2.35 | 844.00K |
| 2026-07-31 | HKD 2.44 | -2.40% | HKD 2.50 | HKD 2.50 | HKD 2.37 | 851.00K |
| 2026-07-30 | HKD 2.50 | +0.81% | HKD 2.49 | HKD 2.50 | HKD 2.41 | 501.00K |
| 2026-07-29 | HKD 2.48 | -1.20% | HKD 2.50 | HKD 2.51 | HKD 2.45 | 366.00K |
| 2026-07-28 | HKD 2.51 | -1.57% | HKD 2.57 | HKD 2.57 | HKD 2.47 | 252.00K |
| 2026-07-27 | HKD 2.55 | 0.00% | HKD 2.53 | HKD 2.55 | HKD 2.50 | 114.00K |
| 2026-07-24 | HKD 2.55 | +1.59% | HKD 2.51 | HKD 2.55 | HKD 2.48 | 74.00K |
| 2026-07-23 | HKD 2.51 | -0.40% | HKD 2.52 | HKD 2.55 | HKD 2.47 | 365.00K |
| 2026-07-22 | HKD 2.52 | -1.95% | HKD 2.59 | HKD 2.59 | HKD 2.46 | 286.00K |
| 2026-07-21 | HKD 2.57 | -1.53% | HKD 2.57 | HKD 2.58 | HKD 2.54 | 251.00K |
| 2026-07-20 | HKD 2.61 | -9.06% | HKD 2.70 | HKD 2.70 | HKD 2.45 | 1.86M |
| 2026-07-17 | HKD 2.87 | +1.06% | HKD 2.78 | HKD 2.87 | HKD 2.62 | 546.00K |
| 2026-07-16 | HKD 2.84 | +1.43% | HKD 2.78 | HKD 2.85 | HKD 2.78 | 83.00K |
| 2026-07-15 | HKD 2.80 | +1.82% | HKD 2.76 | HKD 2.82 | HKD 2.76 | 203.00K |
| 2026-07-14 | HKD 2.75 | +1.10% | HKD 2.72 | HKD 2.75 | HKD 2.66 | 206.00K |
| 2026-07-13 | HKD 2.72 | -4.23% | HKD 2.80 | HKD 2.82 | HKD 2.68 | 636.00K |
| 2026-07-10 | HKD 2.84 | 0.00% | HKD 2.84 | HKD 2.88 | HKD 2.78 | 195.00K |
| 2026-07-09 | HKD 2.84 | -0.35% | HKD 2.82 | HKD 2.84 | HKD 2.80 | 116.00K |
| 2026-07-08 | HKD 2.85 | +3.64% | HKD 2.75 | HKD 2.87 | HKD 2.73 | 117.00K |
| 2026-07-07 | HKD 2.75 | -6.46% | HKD 2.82 | HKD 2.89 | HKD 2.74 | 204.00K |
| 2026-07-06 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.97 | HKD 2.83 | 131.00K |
| 2026-07-03 | HKD 2.94 | +13.95% | HKD 2.58 | HKD 3.00 | HKD 2.58 | 1.85M |
| 2026-07-02 | HKD 2.58 | -3.37% | HKD 2.64 | HKD 2.74 | HKD 2.50 | 4.35M |
| 2026-06-30 | HKD 2.67 | -3.26% | HKD 2.71 | HKD 2.72 | HKD 2.62 | 778.00K |
| 2026-06-29 | HKD 2.76 | +1.10% | HKD 2.74 | HKD 2.84 | HKD 2.70 | 689.00K |
| 2026-06-26 | HKD 2.73 | +1.11% | HKD 2.70 | HKD 2.75 | HKD 2.68 | 578.00K |
| 2026-06-25 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.61 | 353.00K |
| 2026-06-24 | HKD 2.70 | +2.27% | HKD 2.64 | HKD 2.72 | HKD 2.61 | 392.00K |
| 2026-06-23 | HKD 2.64 | 0.00% | HKD 2.62 | HKD 2.72 | HKD 2.62 | 616.00K |
| 2026-06-22 | HKD 2.64 | -2.22% | HKD 2.71 | HKD 2.71 | HKD 2.62 | 310.00K |
| 2026-06-18 | HKD 2.70 | -1.46% | HKD 2.67 | HKD 2.70 | HKD 2.63 | 412.00K |
| 2026-06-17 | HKD 2.74 | +1.86% | HKD 2.75 | HKD 2.75 | HKD 2.64 | 192.00K |
| 2026-06-16 | HKD 2.69 | -0.37% | HKD 2.63 | HKD 2.70 | HKD 2.61 | 269.00K |
| 2026-06-15 | HKD 2.70 | -1.10% | HKD 2.75 | HKD 2.78 | HKD 2.60 | 392.00K |
| 2026-06-12 | HKD 2.73 | +4.20% | HKD 2.64 | HKD 2.75 | HKD 2.59 | 688.00K |
| 2026-06-11 | HKD 2.62 | -1.87% | HKD 2.67 | HKD 2.67 | HKD 2.55 | 1.81M |
| 2026-06-10 | HKD 2.67 | 0.00% | HKD 2.62 | HKD 2.69 | HKD 2.60 | 360.00K |
| 2026-06-09 | HKD 2.67 | -1.11% | HKD 2.70 | HKD 2.82 | HKD 2.61 | 644.00K |
| 2026-06-08 | HKD 2.70 | -5.26% | HKD 2.80 | HKD 2.80 | HKD 2.59 | 1.16M |
| 2026-06-05 | HKD 2.85 | +5.17% | HKD 2.80 | HKD 2.91 | HKD 2.62 | 1.02M |
| 2026-06-04 | HKD 2.71 | -3.56% | HKD 2.76 | HKD 2.81 | HKD 2.65 | 1.12M |
| 2026-06-03 | HKD 2.81 | 0.00% | HKD 2.81 | HKD 2.81 | HKD 2.73 | 329.10K |
| 2026-06-02 | HKD 2.81 | -6.33% | HKD 2.93 | HKD 2.94 | HKD 2.77 | 1.13M |
| 2026-06-01 | HKD 3.00 | -1.32% | HKD 3.00 | HKD 3.11 | HKD 2.91 | 817.00K |
| 2026-05-29 | HKD 3.04 | +3.75% | HKD 2.96 | HKD 3.06 | HKD 2.87 | 398.00K |
| 2026-05-28 | HKD 2.93 | -2.01% | HKD 2.92 | HKD 3.00 | HKD 2.86 | 208.00K |
| 2026-05-27 | HKD 2.99 | +2.40% | HKD 2.92 | HKD 2.99 | HKD 2.82 | 608.00K |