China Development Bank International Investment Ltd. 1062
HKEX · Hong Kong SAR China · Finance
HKD 0.0980+0.00 (+1.03%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.10 | +1.03% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 5.97M |
| 2026-09-29 | HKD 0.10 | +1.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.31M |
| 2026-09-28 | HKD 0.10 | -4.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 460.00K |
| 2026-09-25 | HKD 0.10 | +5.21% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.46M |
| 2026-09-24 | HKD 0.10 | -3.03% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 7.64M |
| 2026-09-23 | HKD 0.10 | -6.60% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 12.92M |
| 2026-09-22 | HKD 0.11 | +7.07% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 22.51M |
| 2026-09-21 | HKD 0.10 | +10.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 820.00K |
| 2026-09-18 | HKD 0.09 | -6.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-09-17 | HKD 0.10 | +4.35% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 3.67M |
| 2026-09-16 | HKD 0.09 | +17.95% | HKD 0.08 | HKD 0.11 | HKD 0.08 | 5.77M |
| 2026-09-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-14 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 180.00K |
| 2026-09-11 | HKD 0.08 | -14.89% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 160.00K |
| 2026-09-10 | HKD 0.09 | -2.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-09 | HKD 0.10 | +4.35% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-09-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-04 | HKD 0.09 | +2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-09-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-02 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-09-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-27 | HKD 0.09 | +22.67% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 180.00K |
| 2026-08-26 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 30.00K |
| 2026-08-19 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 800.00K |
| 2026-08-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-14 | HKD 0.08 | -9.52% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 30.00K |
| 2026-08-13 | HKD 0.08 | -1.18% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 30.00K |
| 2026-08-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-10 | HKD 0.09 | -8.60% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 40.00K |
| 2026-08-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-06 | HKD 0.09 | -4.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-05 | HKD 0.10 | +3.19% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-03 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-29 | HKD 0.10 | +3.23% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 230.00K |
| 2026-07-28 | HKD 0.09 | +3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-27 | HKD 0.09 | +12.50% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-07-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-23 | HKD 0.08 | -10.11% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 70.00K |
| 2026-07-22 | HKD 0.09 | +27.14% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.92M |
| 2026-07-21 | HKD 0.07 | +6.06% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-17 | HKD 0.07 | -12.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 70.00K |
| 2026-07-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-10 | HKD 0.08 | -2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-09 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-08 | HKD 0.08 | -8.24% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 80.00K |
| 2026-07-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-06 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 40.00K |
| 2026-07-03 | HKD 0.09 | +3.66% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-02 | HKD 0.08 | +1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 30.00K |
| 2026-06-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 50.00K |
| 2026-06-29 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 200.00K |
| 2026-06-26 | HKD 0.08 | +5.13% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-24 | HKD 0.08 | +2.63% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-23 | HKD 0.08 | -20.83% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 860.00K |
| 2026-06-22 | HKD 0.10 | -4.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-18 | HKD 0.10 | +13.64% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 30.00K |
| 2026-06-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-12 | HKD 0.09 | +2.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 90.00K |
| 2026-06-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-08 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.87M |
| 2026-06-05 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 130.00K |
| 2026-06-04 | HKD 0.09 | -6.59% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.24M |
| 2026-06-03 | HKD 0.09 | +1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-06-02 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 30.00K |
| 2026-06-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-27 | HKD 0.09 | -7.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 30.00K |
| 2026-05-26 | HKD 0.09 | -1.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 50.00K |