Fine Technix Co., Ltd 106240
KRX · South Korea · Electronic Technology
KRW 1,350.00+5.00 (+0.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,350.00 | +0.37% | KRW 1,345.00 | KRW 1,368.00 | KRW 1,314.00 | 18.96K |
| 2026-10-01 | KRW 1,345.00 | +2.99% | KRW 1,286.00 | KRW 1,345.00 | KRW 1,254.00 | 34.40K |
| 2026-09-30 | KRW 1,306.00 | +0.15% | KRW 1,293.00 | KRW 1,344.00 | KRW 1,293.00 | 29.01K |
| 2026-09-29 | KRW 1,304.00 | +1.16% | KRW 1,289.00 | KRW 1,350.00 | KRW 1,277.00 |
| 69.60K |
| 2026-09-28 | KRW 1,289.00 | -0.69% | KRW 1,313.00 | KRW 1,346.00 | KRW 1,260.00 | 72.78K |
| 2026-09-23 | KRW 1,298.00 | +0.46% | KRW 1,285.00 | KRW 1,340.00 | KRW 1,221.00 | 16.05K |
| 2026-09-22 | KRW 1,292.00 | -1.37% | KRW 1,310.00 | KRW 1,362.00 | KRW 1,289.00 | 38.37K |
| 2026-09-21 | KRW 1,310.00 | +0.38% | KRW 1,334.00 | KRW 1,348.00 | KRW 1,261.00 | 61.37K |
| 2026-09-18 | KRW 1,305.00 | +11.25% | KRW 1,163.00 | KRW 1,490.00 | KRW 1,162.00 | 632.68K |
| 2026-09-17 | KRW 1,173.00 | +6.06% | KRW 1,098.00 | KRW 1,200.00 | KRW 1,098.00 | 67.54K |
| 2026-09-16 | KRW 1,106.00 | +0.73% | KRW 1,098.00 | KRW 1,138.00 | KRW 1,095.00 | 40.90K |
| 2026-09-15 | KRW 1,098.00 | -0.18% | KRW 1,161.00 | KRW 1,161.00 | KRW 1,085.00 | 58.37K |
| 2026-09-14 | KRW 1,100.00 | -3.93% | KRW 1,142.00 | KRW 1,142.00 | KRW 1,097.00 | 42.59K |
| 2026-09-11 | KRW 1,145.00 | +0.35% | KRW 1,176.00 | KRW 1,176.00 | KRW 1,094.00 | 32.88K |
| 2026-09-10 | KRW 1,141.00 | +1.51% | KRW 1,137.00 | KRW 1,194.00 | KRW 1,108.00 | 18.88K |
| 2026-09-09 | KRW 1,124.00 | -0.53% | KRW 1,138.00 | KRW 1,160.00 | KRW 1,093.00 | 61.18K |
| 2026-09-08 | KRW 1,130.00 | 0.00% | KRW 1,130.00 | KRW 1,140.00 | KRW 1,094.00 | 55.68K |
| 2026-09-07 | KRW 1,130.00 | +3.20% | KRW 1,103.00 | KRW 1,134.00 | KRW 1,085.00 | 39.17K |
| 2026-09-04 | KRW 1,095.00 | -2.67% | KRW 1,125.00 | KRW 1,138.00 | KRW 1,093.00 | 19.23K |
| 2026-09-03 | KRW 1,125.00 | +0.45% | KRW 1,127.00 | KRW 1,187.00 | KRW 1,082.00 | 46.19K |
| 2026-09-02 | KRW 1,120.00 | -0.53% | KRW 1,127.00 | KRW 1,135.00 | KRW 1,093.00 | 21.37K |
| 2026-09-01 | KRW 1,126.00 | -2.00% | KRW 1,158.00 | KRW 1,158.00 | KRW 1,101.00 | 27.94K |
| 2026-08-31 | KRW 1,149.00 | -2.96% | KRW 1,183.00 | KRW 1,300.00 | KRW 1,140.00 | 26.05K |
| 2026-08-28 | KRW 1,184.00 | +0.51% | KRW 1,144.00 | KRW 1,200.00 | KRW 1,144.00 | 31.48K |
| 2026-08-27 | KRW 1,178.00 | -0.42% | KRW 1,192.00 | KRW 1,218.00 | KRW 1,149.00 | 21.84K |
| 2026-08-26 | KRW 1,183.00 | -3.03% | KRW 1,208.00 | KRW 1,245.00 | KRW 1,150.00 | 49.14K |
| 2026-08-25 | KRW 1,220.00 | 0.00% | KRW 1,161.00 | KRW 1,282.00 | KRW 1,161.00 | 30.02K |
| 2026-08-24 | KRW 1,220.00 | -0.81% | KRW 1,304.00 | KRW 1,304.00 | KRW 1,201.00 | 9.71K |
| 2026-08-21 | KRW 1,230.00 | -2.23% | KRW 1,251.00 | KRW 1,300.00 | KRW 1,207.00 | 20.77K |
| 2026-08-20 | KRW 1,258.00 | -3.75% | KRW 1,307.00 | KRW 1,310.00 | KRW 1,258.00 | 22.81K |
| 2026-08-19 | KRW 1,307.00 | +1.32% | KRW 1,273.00 | KRW 1,307.00 | KRW 1,234.00 | 13.27K |
| 2026-08-18 | KRW 1,290.00 | -4.09% | KRW 1,328.00 | KRW 1,328.00 | KRW 1,212.00 | 32.75K |
| 2026-08-14 | KRW 1,345.00 | +0.07% | KRW 1,344.00 | KRW 1,383.00 | KRW 1,258.00 | 57.37K |
| 2026-08-13 | KRW 1,344.00 | +12.85% | KRW 1,205.00 | KRW 1,450.00 | KRW 1,205.00 | 328.28K |
| 2026-08-12 | KRW 1,191.00 | -1.49% | KRW 1,215.00 | KRW 1,231.00 | KRW 1,190.00 | 40.64K |
| 2026-08-11 | KRW 1,209.00 | -0.08% | KRW 1,225.00 | KRW 1,232.00 | KRW 1,195.00 | 16.14K |
| 2026-08-10 | KRW 1,210.00 | -1.47% | KRW 1,260.00 | KRW 1,277.00 | KRW 1,191.00 | 33.23K |
| 2026-08-07 | KRW 1,228.00 | -2.77% | KRW 1,328.00 | KRW 1,328.00 | KRW 1,220.00 | 15.49K |
| 2026-08-06 | KRW 1,263.00 | -3.07% | KRW 1,330.00 | KRW 1,330.00 | KRW 1,212.00 | 10.81K |
| 2026-08-05 | KRW 1,303.00 | +2.60% | KRW 1,334.00 | KRW 1,334.00 | KRW 1,230.00 | 15.42K |
| 2026-08-04 | KRW 1,270.00 | -2.23% | KRW 1,276.00 | KRW 1,328.00 | KRW 1,268.00 | 39.27K |
| 2026-08-03 | KRW 1,299.00 | +6.83% | KRW 1,220.00 | KRW 1,369.00 | KRW 1,220.00 | 149.78K |
| 2026-07-31 | KRW 1,216.00 | +2.88% | KRW 1,244.00 | KRW 1,285.00 | KRW 1,206.00 | 62.31K |
| 2026-07-30 | KRW 1,182.00 | +4.60% | KRW 1,140.00 | KRW 1,244.00 | KRW 1,124.00 | 49.66K |
| 2026-07-29 | KRW 1,130.00 | -2.59% | KRW 1,219.00 | KRW 1,219.00 | KRW 1,050.00 | 140.95K |
| 2026-07-28 | KRW 1,160.00 | -5.69% | KRW 1,241.00 | KRW 1,244.00 | KRW 1,127.00 | 87.94K |
| 2026-07-27 | KRW 1,230.00 | 0.00% | KRW 1,241.00 | KRW 1,265.00 | KRW 1,170.00 | 44.95K |
| 2026-07-24 | KRW 1,230.00 | -3.15% | KRW 1,280.00 | KRW 1,280.00 | KRW 1,200.00 | 40.57K |
| 2026-07-23 | KRW 1,270.00 | -3.42% | KRW 1,272.00 | KRW 1,318.00 | KRW 1,251.00 | 65.38K |
| 2026-07-22 | KRW 1,315.00 | +0.61% | KRW 1,320.00 | KRW 1,346.00 | KRW 1,279.00 | 31.80K |
| 2026-07-21 | KRW 1,307.00 | +0.54% | KRW 1,312.00 | KRW 1,430.00 | KRW 1,235.00 | 92.42K |
| 2026-07-20 | KRW 1,300.00 | -4.76% | KRW 1,389.00 | KRW 1,399.00 | KRW 1,252.00 | 37.32K |
| 2026-07-16 | KRW 1,365.00 | +2.17% | KRW 1,308.00 | KRW 1,390.00 | KRW 1,308.00 | 40.37K |
| 2026-07-15 | KRW 1,336.00 | +5.20% | KRW 1,269.00 | KRW 1,338.00 | KRW 1,252.00 | 19.23K |
| 2026-07-14 | KRW 1,270.00 | +1.28% | KRW 1,254.00 | KRW 1,279.00 | KRW 1,215.00 | 25.92K |
| 2026-07-13 | KRW 1,254.00 | -4.78% | KRW 1,300.00 | KRW 1,344.00 | KRW 1,198.00 | 43.65K |
| 2026-07-10 | KRW 1,317.00 | +2.97% | KRW 1,300.00 | KRW 1,327.00 | KRW 1,265.00 | 31.21K |
| 2026-07-09 | KRW 1,279.00 | +0.63% | KRW 1,319.00 | KRW 1,319.00 | KRW 1,240.00 | 37.07K |
| 2026-07-08 | KRW 1,271.00 | -9.86% | KRW 1,351.00 | KRW 1,441.00 | KRW 1,268.00 | 73.83K |
| 2026-07-07 | KRW 1,410.00 | +4.21% | KRW 1,353.00 | KRW 1,484.00 | KRW 1,331.00 | 151.85K |
| 2026-07-06 | KRW 1,353.00 | +9.20% | KRW 1,320.00 | KRW 1,548.00 | KRW 1,234.00 | 279.69K |
| 2026-07-03 | KRW 1,239.00 | +3.77% | KRW 1,121.00 | KRW 1,270.00 | KRW 1,121.00 | 46.82K |
| 2026-07-02 | KRW 1,194.00 | +8.74% | KRW 1,098.00 | KRW 1,390.00 | KRW 1,050.00 | 265.59K |
| 2026-07-01 | KRW 1,098.00 | -2.75% | KRW 1,197.00 | KRW 1,237.00 | KRW 1,068.00 | 68.34K |
| 2026-06-30 | KRW 1,129.00 | +3.86% | KRW 1,092.00 | KRW 1,194.00 | KRW 1,016.00 | 174.64K |
| 2026-06-29 | KRW 1,087.00 | -7.09% | KRW 1,096.00 | KRW 1,159.00 | KRW 1,085.00 | 152.40K |
| 2026-06-26 | KRW 1,170.00 | +16.30% | KRW 1,010.00 | KRW 1,307.00 | KRW 1,003.00 | 1.05M |
| 2026-06-25 | KRW 1,006.00 | -7.20% | KRW 1,084.00 | KRW 1,100.00 | KRW 1,001.00 | 54.31K |
| 2026-06-24 | KRW 1,084.00 | -0.37% | KRW 1,088.00 | KRW 1,113.00 | KRW 1,050.00 | 26.36K |
| 2026-06-23 | KRW 1,088.00 | -8.65% | KRW 1,185.00 | KRW 1,189.00 | KRW 1,051.00 | 117.46K |
| 2026-06-22 | KRW 1,191.00 | 0.00% | KRW 1,191.00 | KRW 1,247.00 | KRW 1,159.00 | 67.75K |
| 2026-06-19 | KRW 1,191.00 | -2.38% | KRW 1,232.00 | KRW 1,299.00 | KRW 1,141.00 | 87.69K |
| 2026-06-18 | KRW 1,220.00 | -4.16% | KRW 1,350.00 | KRW 1,350.00 | KRW 1,217.00 | 37.06K |
| 2026-06-17 | KRW 1,273.00 | +0.55% | KRW 1,314.00 | KRW 1,314.00 | KRW 1,250.00 | 30.97K |
| 2026-06-16 | KRW 1,266.00 | -5.52% | KRW 1,340.00 | KRW 1,368.00 | KRW 1,260.00 | 52.84K |
| 2026-06-15 | KRW 1,340.00 | +6.35% | KRW 1,260.00 | KRW 1,350.00 | KRW 1,213.00 | 146.90K |
| 2026-06-12 | KRW 1,260.00 | -1.49% | KRW 1,279.00 | KRW 1,355.00 | KRW 1,250.00 | 84.70K |
| 2026-06-11 | KRW 1,279.00 | +8.57% | KRW 1,152.00 | KRW 1,376.00 | KRW 1,152.00 | 253.77K |
| 2026-06-10 | KRW 1,178.00 | -8.40% | KRW 1,308.00 | KRW 1,325.00 | KRW 1,178.00 | 32 |
| 2026-06-09 | KRW 1,286.00 | -5.09% | KRW 1,350.00 | KRW 1,400.00 | KRW 1,229.00 | 213.10K |
| 2026-06-08 | KRW 1,355.00 | +0.22% | KRW 1,352.00 | KRW 1,399.00 | KRW 1,211.00 | 96.05K |
| 2026-06-05 | KRW 1,352.00 | -8.83% | KRW 1,457.00 | KRW 1,483.00 | KRW 1,320.00 | 231.04K |
| 2026-06-04 | KRW 1,483.00 | -4.26% | KRW 1,549.00 | KRW 1,630.00 | KRW 1,456.00 | 117.66K |
| 2026-06-02 | KRW 1,549.00 | +1.84% | KRW 1,500.00 | KRW 1,590.00 | KRW 1,411.00 | 178.40K |
| 2026-06-01 | KRW 1,521.00 | -5.70% | KRW 1,670.00 | KRW 1,670.00 | KRW 1,500.00 | 260.45K |
| 2026-05-29 | KRW 1,613.00 | +3.73% | KRW 1,598.00 | KRW 1,757.00 | KRW 1,570.00 | 334.20K |
| 2026-05-28 | KRW 1,555.00 | -26.65% | KRW 2,150.00 | KRW 2,150.00 | KRW 1,485.00 | 5.52M |
| 2026-05-27 | KRW 2,120.00 | -2.30% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,045.00 | 401.39K |
| 2026-05-26 | KRW 2,170.00 | -0.69% | KRW 2,185.00 | KRW 2,185.00 | KRW 2,095.00 | 182.08K |
| 2026-05-22 | KRW 2,185.00 | -2.67% | KRW 2,210.00 | KRW 2,240.00 | KRW 2,135.00 | 366.68K |