Suncorp Technologies Limited 1063
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.2900-0.01 (-1.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.29 | -1.69% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 70.01K |
| 2026-09-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-25 | HKD 0.29 | +5.36% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 7.60K |
| 2026-09-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-22 | HKD 0.28 | -5.08% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 32.60K |
| 2026-09-21 | HKD 0.29 | -3.28% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 5.60K |
| 2026-09-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-17 | HKD 0.31 | +7.02% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 29.00K |
| 2026-09-16 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 10.20K |
| 2026-09-15 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 11.10K |
| 2026-09-14 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 13.90K |
| 2026-09-11 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 123.10K |
| 2026-09-10 | HKD 0.28 | -5.08% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 40.60K |
| 2026-09-09 | HKD 0.29 | -11.94% | HKD 0.33 | HKD 0.34 | HKD 0.29 | 110.24K |
| 2026-09-08 | HKD 0.34 | +15.52% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 6.00K |
| 2026-09-07 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-03 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 30.10K |
| 2026-09-02 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-01 | HKD 0.31 | -8.96% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 314.22K |
| 2026-08-31 | HKD 0.34 | +9.84% | HKD 0.39 | HKD 0.39 | HKD 0.30 | 250.20K |
| 2026-08-28 | HKD 0.31 | -10.29% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 21.00K |
| 2026-08-27 | HKD 0.34 | +6.25% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 90.40K |
| 2026-08-26 | HKD 0.32 | -3.03% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 128.70K |
| 2026-08-25 | HKD 0.33 | -1.49% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 241.30K |
| 2026-08-24 | HKD 0.34 | -4.29% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 51.00K |
| 2026-08-21 | HKD 0.35 | +9.38% | HKD 0.34 | HKD 0.39 | HKD 0.32 | 248.63K |
| 2026-08-20 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-19 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 35.50K |
| 2026-08-18 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 5.90K |
| 2026-08-17 | HKD 0.32 | +3.23% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 60.40K |
| 2026-08-14 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-13 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 7.00K |
| 2026-08-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-11 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 18.80K |
| 2026-08-10 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 22.00K |
| 2026-08-07 | HKD 0.32 | -8.57% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 44.20K |
| 2026-08-06 | HKD 0.35 | +16.67% | HKD 0.30 | HKD 0.35 | HKD 0.28 | 50.00K |
| 2026-08-05 | HKD 0.30 | -6.25% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 94.01K |
| 2026-08-04 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-03 | HKD 0.32 | -12.33% | HKD 0.34 | HKD 0.37 | HKD 0.31 | 304.01K |
| 2026-07-31 | HKD 0.37 | +15.87% | HKD 0.32 | HKD 0.37 | HKD 0.32 | 489.50K |
| 2026-07-30 | HKD 0.31 | +16.67% | HKD 0.25 | HKD 0.34 | HKD 0.25 | 1.82M |
| 2026-07-29 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 96.00K |
| 2026-07-28 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 109.00K |
| 2026-07-27 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 164.00K |
| 2026-07-24 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 14.00K |
| 2026-07-23 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 231.60K |
| 2026-07-22 | HKD 0.26 | +3.92% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 170.70K |
| 2026-07-21 | HKD 0.25 | +4.08% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 180.69K |
| 2026-07-20 | HKD 0.25 | +11.36% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 54.31K |
| 2026-07-17 | HKD 0.22 | -12.00% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 13.00K |
| 2026-07-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 168.00K |
| 2026-07-15 | HKD 0.25 | -1.96% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 140.20K |
| 2026-07-14 | HKD 0.25 | +10.87% | HKD 0.22 | HKD 0.26 | HKD 0.22 | 256.80K |
| 2026-07-13 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 45.80K |
| 2026-07-10 | HKD 0.23 | -4.08% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 139.00K |
| 2026-07-09 | HKD 0.25 | +2.08% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 478.11K |
| 2026-07-08 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.27 | HKD 0.23 | 1.17M |
| 2026-07-07 | HKD 0.24 | +11.63% | HKD 0.23 | HKD 0.36 | HKD 0.23 | 9.95M |
| 2026-07-06 | HKD 0.22 | -8.51% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 236.30K |
| 2026-07-03 | HKD 0.23 | 0.00% | HKD 0.24 | HKD 0.26 | HKD 0.23 | 294.00K |
| 2026-07-02 | HKD 0.23 | -6.00% | HKD 0.25 | HKD 0.26 | HKD 0.22 | 189.30K |
| 2026-06-30 | HKD 0.25 | -5.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 11.50K |
| 2026-06-29 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 446.49K |
| 2026-06-26 | HKD 0.26 | -5.45% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 147.50K |
| 2026-06-25 | HKD 0.28 | -11.29% | HKD 0.29 | HKD 0.30 | HKD 0.25 | 210.47K |
| 2026-06-24 | HKD 0.31 | -22.50% | HKD 0.40 | HKD 0.40 | HKD 0.31 | 1.05M |
| 2026-06-23 | HKD 0.40 | -3.61% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 120.90K |
| 2026-06-22 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-18 | HKD 0.41 | -3.53% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 34.00K |
| 2026-06-17 | HKD 0.43 | +4.94% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 45.18K |
| 2026-06-16 | HKD 0.41 | -4.71% | HKD 0.43 | HKD 0.43 | HKD 0.38 | 46.40K |
| 2026-06-15 | HKD 0.43 | +4.94% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 40.00K |
| 2026-06-12 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 80.20K |
| 2026-06-11 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 99.90K |
| 2026-06-10 | HKD 0.40 | +11.11% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 80.70K |
| 2026-06-09 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 38.30K |
| 2026-06-08 | HKD 0.35 | -4.05% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 103.92K |
| 2026-06-05 | HKD 0.37 | -5.13% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 58.00K |
| 2026-06-04 | HKD 0.39 | -2.50% | HKD 0.42 | HKD 0.42 | HKD 0.39 | 19.60K |
| 2026-06-03 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 20.30K |
| 2026-06-02 | HKD 0.40 | +1.27% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 7.60K |
| 2026-06-01 | HKD 0.40 | +1.28% | HKD 0.39 | HKD 0.42 | HKD 0.39 | 159.50K |
| 2026-05-29 | HKD 0.39 | -15.22% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 492.50K |
| 2026-05-28 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-05-27 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 400.00K |
| 2026-05-26 | HKD 0.46 | -7.07% | HKD 0.43 | HKD 0.47 | HKD 0.43 | 24.40K |