Zhong Hua International Holdings Limited 1064
HKEX · Hong Kong SAR China · Finance
HKD 0.0600-0.00 (-3.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 450.00K |
| 2026-09-30 | HKD 0.06 | +3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 265.00K |
| 2026-09-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-28 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 125.00K |
| 2026-09-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 15.00K |
| 2026-09-24 | HKD 0.06 | -4.48% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 585.00K |
| 2026-09-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.08M |
| 2026-09-22 | HKD 0.07 | -2.90% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 570.00K |
| 2026-09-21 | HKD 0.07 | +6.15% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 110.00K |
| 2026-09-18 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 660.00K |
| 2026-09-17 | HKD 0.06 | -21.25% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 2.38M |
| 2026-09-16 | HKD 0.08 | +2.56% | HKD 0.10 | HKD 0.10 | HKD 0.07 | 445.00K |
| 2026-09-15 | HKD 0.08 | +5.41% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 845.00K |
| 2026-09-14 | HKD 0.07 | -10.84% | HKD 0.08 | HKD 0.09 | HKD 0.06 | 2.38M |
| 2026-09-11 | HKD 0.08 | +9.21% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 1.32M |
| 2026-09-10 | HKD 0.08 | -7.32% | HKD 0.09 | HKD 0.10 | HKD 0.07 | 2.98M |
| 2026-09-09 | HKD 0.08 | +70.83% | HKD 0.06 | HKD 0.13 | HKD 0.06 | 22.44M |
| 2026-09-08 | HKD 0.05 | -15.79% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 701.31K |
| 2026-09-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-01 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 32.00K |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-28 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 76.00K |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-26 | HKD 0.06 | -7.69% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 55.00K |
| 2026-08-25 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-24 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-21 | HKD 0.07 | -2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-20 | HKD 0.07 | +6.15% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-19 | HKD 0.06 | +6.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-18 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-17 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 97.00K |
| 2026-08-14 | HKD 0.06 | +12.50% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-13 | HKD 0.06 | +3.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 75.00K |
| 2026-08-12 | HKD 0.05 | +5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-11 | HKD 0.05 | -15.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 5.00K |
| 2026-08-10 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 10.00K |
| 2026-08-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 5.00K |
| 2026-08-06 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-28 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-20 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-06 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-02 | HKD 0.06 | -11.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 5.00K |
| 2026-06-30 | HKD 0.07 | +6.15% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 495.00K |
| 2026-06-29 | HKD 0.06 | -7.14% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 635.00K |
| 2026-06-26 | HKD 0.07 | +16.67% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 435.00K |
| 2026-06-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-24 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-22 | HKD 0.06 | +3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 50.00K |
| 2026-06-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-16 | HKD 0.06 | -18.92% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 355.00K |
| 2026-06-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-12 | HKD 0.07 | -1.33% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 45.00K |
| 2026-06-11 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-10 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-09 | HKD 0.08 | -9.30% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 125.00K |
| 2026-06-08 | HKD 0.09 | +4.88% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-05 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-04 | HKD 0.08 | -5.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 12.05K |
| 2026-06-03 | HKD 0.09 | +11.54% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-02 | HKD 0.08 | -6.02% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 360.00K |
| 2026-06-01 | HKD 0.08 | +13.70% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 685.00K |
| 2026-05-29 | HKD 0.07 | +14.06% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 350.00K |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |