Shandong Weigao Group Medical Polymer Co. Ltd. Class H 1066
HKEX · Hong Kong SAR China · Health Technology
HKD 3.22-0.12 (-3.45%)
Market open· · HKD · Data may be delayed
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.21 | -3.45% | HKD 3.42 | HKD 3.42 | HKD 3.20 | 2.29M |
| 2026-09-30 | HKD 3.33 | +2.46% | HKD 3.28 | HKD 3.33 | HKD 3.23 | 7.46M |
| 2026-09-29 | HKD 3.25 | -0.15% | HKD 3.25 | HKD 3.27 | HKD 3.22 | 7.05M |
| 2026-09-28 | HKD 3.26 | +1.88% | HKD 3.23 | HKD 3.27 | HKD 3.19 |
| 5.04M |
| 2026-09-25 | HKD 3.19 | -1.84% | HKD 3.40 | HKD 3.40 | HKD 3.15 | 2.36M |
| 2026-09-24 | HKD 3.26 | -1.21% | HKD 3.30 | HKD 3.30 | HKD 3.23 | 7.55M |
| 2026-09-23 | HKD 3.30 | +0.76% | HKD 3.27 | HKD 3.32 | HKD 3.26 | 8.40M |
| 2026-09-22 | HKD 3.27 | +0.31% | HKD 3.25 | HKD 3.30 | HKD 3.24 | 11.41M |
| 2026-09-21 | HKD 3.26 | +3.16% | HKD 3.17 | HKD 3.26 | HKD 3.16 | 10.86M |
| 2026-09-18 | HKD 3.16 | 0.00% | HKD 3.16 | HKD 3.22 | HKD 3.12 | 21.28M |
| 2026-09-17 | HKD 3.16 | +1.12% | HKD 3.12 | HKD 3.17 | HKD 3.10 | 10.36M |
| 2026-09-16 | HKD 3.13 | -1.26% | HKD 3.18 | HKD 3.18 | HKD 3.11 | 6.12M |
| 2026-09-15 | HKD 3.16 | 0.00% | HKD 3.16 | HKD 3.20 | HKD 3.13 | 5.89M |
| 2026-09-14 | HKD 3.16 | +2.59% | HKD 3.09 | HKD 3.17 | HKD 3.07 | 4.92M |
| 2026-09-11 | HKD 3.09 | -1.75% | HKD 3.13 | HKD 3.13 | HKD 3.09 | 6.23M |
| 2026-09-10 | HKD 3.14 | -2.94% | HKD 3.25 | HKD 3.25 | HKD 3.14 | 9.45M |
| 2026-09-09 | HKD 3.23 | -0.46% | HKD 3.25 | HKD 3.26 | HKD 3.21 | 4.58M |
| 2026-09-08 | HKD 3.25 | +0.62% | HKD 3.26 | HKD 3.27 | HKD 3.20 | 6.99M |
| 2026-09-07 | HKD 3.23 | -1.07% | HKD 3.26 | HKD 3.27 | HKD 3.23 | 4.01M |
| 2026-09-04 | HKD 3.27 | +1.56% | HKD 3.22 | HKD 3.27 | HKD 3.22 | 6.15M |
| 2026-09-03 | HKD 3.21 | -0.46% | HKD 3.24 | HKD 3.26 | HKD 3.20 | 5.72M |
| 2026-09-02 | HKD 3.23 | -0.77% | HKD 3.25 | HKD 3.26 | HKD 3.21 | 5.66M |
| 2026-09-01 | HKD 3.26 | +1.24% | HKD 3.21 | HKD 3.26 | HKD 3.19 | 12.83M |
| 2026-08-31 | HKD 3.21 | -2.13% | HKD 3.27 | HKD 3.27 | HKD 3.15 | 15.47M |
| 2026-08-28 | HKD 3.29 | +0.46% | HKD 3.26 | HKD 3.30 | HKD 3.24 | 6.99M |
| 2026-08-27 | HKD 3.27 | -2.24% | HKD 3.35 | HKD 3.35 | HKD 3.21 | 15.42M |
| 2026-08-26 | HKD 3.35 | -3.88% | HKD 3.36 | HKD 3.52 | HKD 3.28 | 31.39M |
| 2026-08-25 | HKD 3.48 | +1.16% | HKD 3.45 | HKD 3.48 | HKD 3.41 | 12.14M |
| 2026-08-24 | HKD 3.44 | -1.29% | HKD 3.52 | HKD 3.52 | HKD 3.41 | 11.44M |
| 2026-08-21 | HKD 3.48 | -0.99% | HKD 3.52 | HKD 3.54 | HKD 3.46 | 9.59M |
| 2026-08-20 | HKD 3.52 | +1.15% | HKD 3.51 | HKD 3.58 | HKD 3.46 | 19.25M |
| 2026-08-19 | HKD 3.48 | -0.29% | HKD 3.50 | HKD 3.50 | HKD 3.43 | 10.68M |
| 2026-08-18 | HKD 3.49 | -0.43% | HKD 3.50 | HKD 3.51 | HKD 3.45 | 7.19M |
| 2026-08-17 | HKD 3.51 | +2.19% | HKD 3.44 | HKD 3.51 | HKD 3.41 | 13.66M |
| 2026-08-14 | HKD 3.43 | -1.44% | HKD 3.49 | HKD 3.52 | HKD 3.41 | 12.55M |
| 2026-08-13 | HKD 3.48 | +2.50% | HKD 3.39 | HKD 3.54 | HKD 3.38 | 33.50M |
| 2026-08-12 | HKD 3.39 | +0.15% | HKD 3.40 | HKD 3.40 | HKD 3.32 | 20.67M |
| 2026-08-11 | HKD 3.39 | -1.74% | HKD 3.46 | HKD 3.48 | HKD 3.38 | 12.67M |
| 2026-08-10 | HKD 3.45 | +0.29% | HKD 3.43 | HKD 3.53 | HKD 3.41 | 15.04M |
| 2026-08-07 | HKD 3.44 | +0.58% | HKD 3.41 | HKD 3.44 | HKD 3.35 | 10.04M |
| 2026-08-06 | HKD 3.42 | +1.03% | HKD 3.37 | HKD 3.42 | HKD 3.33 | 15.67M |
| 2026-08-05 | HKD 3.38 | -0.73% | HKD 3.41 | HKD 3.42 | HKD 3.35 | 11.93M |
| 2026-08-04 | HKD 3.41 | +0.15% | HKD 3.41 | HKD 3.45 | HKD 3.35 | 12.82M |
| 2026-08-03 | HKD 3.40 | +1.34% | HKD 3.38 | HKD 3.40 | HKD 3.35 | 7.83M |
| 2026-07-31 | HKD 3.36 | -2.33% | HKD 3.44 | HKD 3.44 | HKD 3.35 | 14.72M |
| 2026-07-30 | HKD 3.44 | +1.47% | HKD 3.39 | HKD 3.44 | HKD 3.35 | 15.34M |
| 2026-07-29 | HKD 3.39 | +0.89% | HKD 3.36 | HKD 3.43 | HKD 3.33 | 14.22M |
| 2026-07-28 | HKD 3.36 | +2.13% | HKD 3.27 | HKD 3.36 | HKD 3.27 | 15.32M |
| 2026-07-27 | HKD 3.29 | +0.92% | HKD 3.25 | HKD 3.32 | HKD 3.23 | 6.46M |
| 2026-07-24 | HKD 3.26 | -0.91% | HKD 3.29 | HKD 3.29 | HKD 3.20 | 10.53M |
| 2026-07-23 | HKD 3.29 | +0.61% | HKD 3.29 | HKD 3.34 | HKD 3.26 | 14.61M |
| 2026-07-22 | HKD 3.27 | -5.22% | HKD 3.45 | HKD 3.45 | HKD 3.27 | 22.42M |
| 2026-07-21 | HKD 3.45 | -0.29% | HKD 3.45 | HKD 3.47 | HKD 3.39 | 22.11M |
| 2026-07-20 | HKD 3.46 | -0.57% | HKD 3.48 | HKD 3.48 | HKD 3.40 | 20.18M |
| 2026-07-17 | HKD 3.48 | -1.42% | HKD 3.52 | HKD 3.59 | HKD 3.40 | 37.40M |
| 2026-07-16 | HKD 3.53 | +2.62% | HKD 3.44 | HKD 3.56 | HKD 3.44 | 19.39M |
| 2026-07-15 | HKD 3.44 | +4.56% | HKD 3.29 | HKD 3.44 | HKD 3.28 | 16.54M |
| 2026-07-14 | HKD 3.29 | +2.17% | HKD 3.24 | HKD 3.33 | HKD 3.17 | 15.88M |
| 2026-07-13 | HKD 3.22 | -2.13% | HKD 3.29 | HKD 3.31 | HKD 3.21 | 9.11M |
| 2026-07-10 | HKD 3.29 | +2.49% | HKD 3.21 | HKD 3.34 | HKD 3.18 | 11.49M |
| 2026-07-09 | HKD 3.21 | -2.73% | HKD 3.35 | HKD 3.35 | HKD 3.20 | 10.31M |
| 2026-07-08 | HKD 3.30 | +1.54% | HKD 3.20 | HKD 3.31 | HKD 3.20 | 9.41M |
| 2026-07-07 | HKD 3.25 | -0.31% | HKD 2.94 | HKD 3.27 | HKD 2.92 | 25.66M |
| 2026-07-06 | HKD 3.26 | 0.00% | HKD 3.25 | HKD 3.31 | HKD 3.21 | 33.19M |
| 2026-07-03 | HKD 3.26 | +1.87% | HKD 3.23 | HKD 3.29 | HKD 3.21 | 27.87M |
| 2026-07-02 | HKD 3.20 | +0.95% | HKD 3.21 | HKD 3.30 | HKD 3.19 | 18.77M |
| 2026-06-30 | HKD 3.17 | -1.86% | HKD 3.23 | HKD 3.25 | HKD 3.15 | 22.63M |
| 2026-06-29 | HKD 3.23 | +4.19% | HKD 3.12 | HKD 3.24 | HKD 3.07 | 18.59M |
| 2026-06-26 | HKD 3.10 | 0.00% | HKD 3.09 | HKD 3.17 | HKD 3.06 | 22.67M |
| 2026-06-25 | HKD 3.10 | -1.59% | HKD 3.13 | HKD 3.16 | HKD 3.06 | 25.03M |
| 2026-06-24 | HKD 3.15 | -0.94% | HKD 3.18 | HKD 3.21 | HKD 3.13 | 16.50M |
| 2026-06-23 | HKD 3.18 | -0.62% | HKD 3.20 | HKD 3.26 | HKD 3.15 | 19.30M |
| 2026-06-22 | HKD 3.20 | -1.54% | HKD 3.23 | HKD 3.24 | HKD 3.16 | 22.38M |
| 2026-06-18 | HKD 3.25 | +0.93% | HKD 3.20 | HKD 3.32 | HKD 3.16 | 32.79M |
| 2026-06-17 | HKD 3.22 | -0.31% | HKD 3.26 | HKD 3.28 | HKD 3.17 | 32.03M |
| 2026-06-16 | HKD 3.23 | -1.52% | HKD 3.29 | HKD 3.29 | HKD 3.21 | 19.40M |
| 2026-06-15 | HKD 3.28 | -2.96% | HKD 3.40 | HKD 3.42 | HKD 3.27 | 25.16M |
| 2026-06-12 | HKD 3.38 | +0.30% | HKD 3.39 | HKD 3.39 | HKD 3.33 | 16.44M |
| 2026-06-11 | HKD 3.37 | -0.59% | HKD 3.35 | HKD 3.42 | HKD 3.33 | 24.63M |
| 2026-06-10 | HKD 3.39 | -0.29% | HKD 3.39 | HKD 3.41 | HKD 3.32 | 15.46M |
| 2026-06-09 | HKD 3.40 | +3.34% | HKD 3.31 | HKD 3.41 | HKD 3.26 | 20.16M |
| 2026-06-08 | HKD 3.29 | -2.08% | HKD 3.34 | HKD 3.36 | HKD 3.26 | 13.88M |
| 2026-06-05 | HKD 3.36 | +0.30% | HKD 3.35 | HKD 3.39 | HKD 3.32 | 10.05M |
| 2026-06-04 | HKD 3.35 | -4.56% | HKD 3.48 | HKD 3.52 | HKD 3.34 | 19.45M |
| 2026-06-03 | HKD 3.51 | +2.93% | HKD 3.41 | HKD 3.53 | HKD 3.35 | 36.91M |
| 2026-06-02 | HKD 3.41 | -2.29% | HKD 3.46 | HKD 3.49 | HKD 3.39 | 18.76M |
| 2026-06-01 | HKD 3.49 | +3.87% | HKD 3.40 | HKD 3.57 | HKD 3.40 | 63.16M |
| 2026-05-29 | HKD 3.36 | +2.44% | HKD 3.30 | HKD 3.41 | HKD 3.30 | 223.04M |
| 2026-05-28 | HKD 3.28 | -4.65% | HKD 3.44 | HKD 3.44 | HKD 3.26 | 42.78M |
| 2026-05-27 | HKD 3.44 | -1.43% | HKD 3.49 | HKD 3.49 | HKD 3.39 | 24.10M |