China Yurun Food Group Limited 1068
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.07400.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 20.00K |
| 2026-09-30 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 336.00K |
| 2026-09-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 324.00K |
| 2026-09-28 | HKD 0.07 | -5.13% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 228.00K |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-24 | HKD 0.08 | +5.41% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 8.00K |
| 2026-09-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-22 | HKD 0.07 | -5.13% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 99.00K |
| 2026-09-21 | HKD 0.08 | -1.27% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 6.00K |
| 2026-09-18 | HKD 0.08 | +5.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 14.00K |
| 2026-09-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 66.00K |
| 2026-09-16 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 58.00K |
| 2026-09-15 | HKD 0.08 | -5.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 510.00K |
| 2026-09-14 | HKD 0.08 | +3.90% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 262.00K |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 956.00K |
| 2026-09-10 | HKD 0.08 | +1.32% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.59M |
| 2026-09-09 | HKD 0.08 | +1.33% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.09M |
| 2026-09-08 | HKD 0.08 | -2.60% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 464.00K |
| 2026-09-07 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 431.00K |
| 2026-09-04 | HKD 0.08 | -3.85% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 144.00K |
| 2026-09-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-02 | HKD 0.08 | +4.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 15.00K |
| 2026-09-01 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 92.00K |
| 2026-08-31 | HKD 0.08 | -6.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 232.00K |
| 2026-08-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-27 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 203.00K |
| 2026-08-26 | HKD 0.08 | +4.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-25 | HKD 0.08 | -3.85% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 67.00K |
| 2026-08-24 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 44.00K |
| 2026-08-21 | HKD 0.08 | +5.26% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 2.07M |
| 2026-08-20 | HKD 0.08 | +2.70% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 410.00K |
| 2026-08-19 | HKD 0.07 | -5.13% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 302.00K |
| 2026-08-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 101.00K |
| 2026-08-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-14 | HKD 0.08 | +1.30% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 145.00K |
| 2026-08-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 103.00K |
| 2026-08-12 | HKD 0.08 | -4.94% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 98.00K |
| 2026-08-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.00K |
| 2026-08-10 | HKD 0.08 | +2.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 204.00K |
| 2026-08-07 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 380.00K |
| 2026-08-06 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 638.00K |
| 2026-08-05 | HKD 0.08 | +2.63% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 148.00K |
| 2026-08-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-03 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 7.00K |
| 2026-07-31 | HKD 0.08 | +6.76% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 231.00K |
| 2026-07-30 | HKD 0.07 | -5.13% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 806.00K |
| 2026-07-29 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 236.00K |
| 2026-07-28 | HKD 0.08 | +4.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-27 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 14.00K |
| 2026-07-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 79.00K |
| 2026-07-23 | HKD 0.08 | +1.35% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-22 | HKD 0.07 | -6.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 74.00K |
| 2026-07-21 | HKD 0.08 | +5.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 103.00K |
| 2026-07-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-17 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.06M |
| 2026-07-15 | HKD 0.08 | -3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 393.00K |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 56.00K |
| 2026-07-13 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 54.00K |
| 2026-07-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 491.00K |
| 2026-07-09 | HKD 0.08 | -3.66% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 114.00K |
| 2026-07-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 54.00K |
| 2026-07-07 | HKD 0.08 | +5.13% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 414.00K |
| 2026-07-06 | HKD 0.08 | -10.34% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 670.00K |
| 2026-07-03 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 170.00K |
| 2026-07-02 | HKD 0.09 | +8.86% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 621.00K |
| 2026-06-30 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 70.00K |
| 2026-06-29 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 114.00K |
| 2026-06-26 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 568.00K |
| 2026-06-25 | HKD 0.08 | +2.47% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 24.00K |
| 2026-06-24 | HKD 0.08 | -3.57% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 151.00K |
| 2026-06-23 | HKD 0.08 | +5.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 21.00K |
| 2026-06-22 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 390.00K |
| 2026-06-18 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 189.00K |
| 2026-06-17 | HKD 0.08 | -6.90% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.68M |
| 2026-06-16 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 548.00K |
| 2026-06-15 | HKD 0.09 | -4.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 754.00K |
| 2026-06-12 | HKD 0.09 | +5.62% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 11.00K |
| 2026-06-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 663.00K |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.60M |
| 2026-06-09 | HKD 0.09 | +1.14% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 943.00K |
| 2026-06-08 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.12M |
| 2026-06-05 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.75M |
| 2026-06-04 | HKD 0.09 | -5.32% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 414.00K |
| 2026-06-03 | HKD 0.09 | -3.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 390.00K |
| 2026-06-02 | HKD 0.10 | +5.43% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 464.00K |
| 2026-06-01 | HKD 0.09 | -2.13% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.65M |
| 2026-05-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 576.00K |
| 2026-05-28 | HKD 0.09 | -8.74% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 9.72M |
| 2026-05-27 | HKD 0.10 | -3.74% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.27M |