Da Yu Financial Holdings Limited 1073
HKEX · Hong Kong SAR China · Finance
HKD 0.10000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 17.00K |
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-24 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 80.00K |
| 2026-09-23 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.18M |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-09-15 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 270.00K |
| 2026-09-14 | HKD 0.10 | -2.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 69.50K |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-04 | HKD 0.10 | -4.76% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.10 | +3.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 160.00K |
| 2026-09-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-28 | HKD 0.10 | -0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-27 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 15.00K |
| 2026-08-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-25 | HKD 0.10 | -2.88% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 41.00K |
| 2026-08-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-19 | HKD 0.10 | +2.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-17 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 9.20K |
| 2026-08-14 | HKD 0.10 | -4.76% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 9.40K |
| 2026-08-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-12 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-05 | HKD 0.10 | +5.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 165.00K |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 11.00K |
| 2026-07-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-30 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-22 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 35.00K |
| 2026-07-21 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 25.00K |
| 2026-07-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 90.00K |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 55.00K |
| 2026-07-15 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-07-14 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 240.00K |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | +1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-08 | HKD 0.10 | -2.86% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-07-07 | HKD 0.10 | +5.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 120.00K |
| 2026-07-06 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 12.00K |
| 2026-07-03 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 165.00K |
| 2026-07-02 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 157.99K |
| 2026-06-30 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-06-29 | HKD 0.10 | -4.76% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.12M |
| 2026-06-26 | HKD 0.10 | +5.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 115.00K |
| 2026-06-25 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-23 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 135.00K |
| 2026-06-22 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 140.00K |
| 2026-06-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-12 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 196.00K |
| 2026-06-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 382.00K |
| 2026-06-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-09 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 261.20K |
| 2026-06-08 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 145.00K |
| 2026-06-05 | HKD 0.10 | -1.90% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 17.00K |
| 2026-06-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-01 | HKD 0.10 | -1.87% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 31.82K |
| 2026-05-29 | HKD 0.11 | +4.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 535.00K |
| 2026-05-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 30.00K |