SebitChem Co., Ltd. 107600
KRX · South Korea · Process Industries
KRW 13,800.00+440.00 (+3.29%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 13,800.00 | +3.29% | KRW 13,440.00 | KRW 14,250.00 | KRW 13,300.00 | 30.14K |
| 2026-10-01 | KRW 13,360.00 | +4.38% | KRW 13,000.00 | KRW 13,360.00 | KRW 12,500.00 | 16.70K |
| 2026-09-30 | KRW 12,800.00 | +3.23% | KRW 12,500.00 | KRW 13,180.00 | KRW 12,440.00 | 13.70K |
| 2026-09-29 | KRW 12,400.00 | -6.13% | KRW 13,210.00 | KRW 13,210.00 |
| KRW 12,070.00 |
| 21.72K |
| 2026-09-28 | KRW 13,210.00 | +1.93% | KRW 12,960.00 | KRW 13,490.00 | KRW 12,810.00 | 14.92K |
| 2026-09-23 | KRW 12,960.00 | -1.44% | KRW 13,150.00 | KRW 13,540.00 | KRW 12,960.00 | 8.74K |
| 2026-09-22 | KRW 13,150.00 | -2.30% | KRW 13,650.00 | KRW 13,650.00 | KRW 13,150.00 | 16.22K |
| 2026-09-21 | KRW 13,460.00 | -0.81% | KRW 13,500.00 | KRW 13,730.00 | KRW 13,230.00 | 23.30K |
| 2026-09-18 | KRW 13,570.00 | +0.67% | KRW 13,520.00 | KRW 13,620.00 | KRW 13,400.00 | 9.94K |
| 2026-09-17 | KRW 13,480.00 | +0.52% | KRW 13,410.00 | KRW 13,760.00 | KRW 13,270.00 | 7.97K |
| 2026-09-16 | KRW 13,410.00 | -4.49% | KRW 14,030.00 | KRW 14,030.00 | KRW 13,410.00 | 8.48K |
| 2026-09-15 | KRW 14,040.00 | +1.89% | KRW 14,030.00 | KRW 14,420.00 | KRW 13,560.00 | 14.43K |
| 2026-09-14 | KRW 13,780.00 | -2.75% | KRW 13,810.00 | KRW 14,760.00 | KRW 13,680.00 | 15.15K |
| 2026-09-11 | KRW 14,170.00 | -4.26% | KRW 14,800.00 | KRW 14,800.00 | KRW 14,160.00 | 11.57K |
| 2026-09-10 | KRW 14,800.00 | -2.82% | KRW 15,230.00 | KRW 15,230.00 | KRW 14,530.00 | 19.40K |
| 2026-09-09 | KRW 15,230.00 | +2.91% | KRW 14,900.00 | KRW 15,500.00 | KRW 14,900.00 | 24.78K |
| 2026-09-08 | KRW 14,800.00 | -2.31% | KRW 15,160.00 | KRW 15,280.00 | KRW 14,790.00 | 12.95K |
| 2026-09-07 | KRW 15,150.00 | -0.79% | KRW 15,400.00 | KRW 15,400.00 | KRW 14,980.00 | 10.10K |
| 2026-09-04 | KRW 15,270.00 | -0.97% | KRW 15,420.00 | KRW 15,810.00 | KRW 15,190.00 | 8.47K |
| 2026-09-03 | KRW 15,420.00 | 0.00% | KRW 15,450.00 | KRW 15,940.00 | KRW 15,150.00 | 13.76K |
| 2026-09-02 | KRW 15,420.00 | -4.46% | KRW 15,660.00 | KRW 16,120.00 | KRW 15,300.00 | 10.35K |
| 2026-09-01 | KRW 16,140.00 | -3.64% | KRW 16,750.00 | KRW 16,930.00 | KRW 16,100.00 | 11.64K |
| 2026-08-31 | KRW 16,750.00 | +2.20% | KRW 16,300.00 | KRW 16,930.00 | KRW 15,620.00 | 17.68K |
| 2026-08-28 | KRW 16,390.00 | +0.37% | KRW 15,900.00 | KRW 16,500.00 | KRW 15,700.00 | 7.32K |
| 2026-08-27 | KRW 16,330.00 | +0.93% | KRW 16,960.00 | KRW 16,960.00 | KRW 15,950.00 | 15.95K |
| 2026-08-26 | KRW 16,180.00 | -0.74% | KRW 16,300.00 | KRW 16,300.00 | KRW 15,400.00 | 20.52K |
| 2026-08-25 | KRW 16,300.00 | -1.21% | KRW 16,500.00 | KRW 16,500.00 | KRW 15,060.00 | 15.40K |
| 2026-08-24 | KRW 16,500.00 | +6.25% | KRW 15,600.00 | KRW 16,980.00 | KRW 15,370.00 | 34.56K |
| 2026-08-21 | KRW 15,530.00 | -4.72% | KRW 16,160.00 | KRW 16,290.00 | KRW 15,210.00 | 16.40K |
| 2026-08-20 | KRW 16,300.00 | -2.10% | KRW 16,800.00 | KRW 17,800.00 | KRW 16,070.00 | 40.19K |
| 2026-08-19 | KRW 16,650.00 | -8.06% | KRW 18,110.00 | KRW 18,110.00 | KRW 16,650.00 | 28.34K |
| 2026-08-18 | KRW 18,110.00 | -5.58% | KRW 21,000.00 | KRW 21,000.00 | KRW 17,680.00 | 191.17K |
| 2026-08-14 | KRW 19,180.00 | +29.95% | KRW 15,700.00 | KRW 19,180.00 | KRW 15,360.00 | 197.89K |
| 2026-08-13 | KRW 14,760.00 | -1.93% | KRW 15,050.00 | KRW 15,490.00 | KRW 14,600.00 | 13.79K |
| 2026-08-12 | KRW 15,050.00 | -0.92% | KRW 15,240.00 | KRW 15,850.00 | KRW 14,720.00 | 6.83K |
| 2026-08-11 | KRW 15,190.00 | -0.39% | KRW 14,940.00 | KRW 15,320.00 | KRW 14,820.00 | 7.28K |
| 2026-08-10 | KRW 15,250.00 | +5.68% | KRW 14,940.00 | KRW 15,500.00 | KRW 13,700.00 | 31.12K |
| 2026-08-07 | KRW 14,430.00 | +6.89% | KRW 15,000.00 | KRW 15,290.00 | KRW 13,580.00 | 14.64K |
| 2026-08-06 | KRW 13,500.00 | -2.88% | KRW 13,680.00 | KRW 14,360.00 | KRW 13,040.00 | 8.81K |
| 2026-08-05 | KRW 13,900.00 | +6.60% | KRW 13,800.00 | KRW 14,190.00 | KRW 13,500.00 | 14.20K |
| 2026-08-04 | KRW 13,040.00 | +8.22% | KRW 11,950.00 | KRW 13,370.00 | KRW 11,950.00 | 12.18K |
| 2026-08-03 | KRW 12,050.00 | +4.06% | KRW 11,350.00 | KRW 12,740.00 | KRW 11,150.00 | 8.61K |
| 2026-07-31 | KRW 11,580.00 | +9.97% | KRW 10,640.00 | KRW 11,680.00 | KRW 10,640.00 | 23.89K |
| 2026-07-30 | KRW 10,530.00 | +1.54% | KRW 9,300.00 | KRW 10,840.00 | KRW 9,300.00 | 13.36K |
| 2026-07-29 | KRW 10,370.00 | -8.96% | KRW 11,200.00 | KRW 11,900.00 | KRW 9,800.00 | 32.50K |
| 2026-07-28 | KRW 11,390.00 | -8.44% | KRW 12,050.00 | KRW 12,410.00 | KRW 11,390.00 | 10.91K |
| 2026-07-27 | KRW 12,440.00 | -1.03% | KRW 12,560.00 | KRW 13,000.00 | KRW 12,390.00 | 6.13K |
| 2026-07-24 | KRW 12,570.00 | -3.75% | KRW 13,000.00 | KRW 13,290.00 | KRW 12,500.00 | 4.24K |
| 2026-07-23 | KRW 13,060.00 | +7.49% | KRW 12,000.00 | KRW 13,450.00 | KRW 11,910.00 | 11.24K |
| 2026-07-22 | KRW 12,150.00 | +1.00% | KRW 12,080.00 | KRW 12,990.00 | KRW 12,080.00 | 5.61K |
| 2026-07-21 | KRW 12,030.00 | -2.20% | KRW 11,520.00 | KRW 12,310.00 | KRW 11,520.00 | 8.16K |
| 2026-07-20 | KRW 12,300.00 | -6.25% | KRW 13,020.00 | KRW 13,020.00 | KRW 12,080.00 | 9.30K |
| 2026-07-16 | KRW 13,120.00 | -2.74% | KRW 13,490.00 | KRW 13,500.00 | KRW 12,820.00 | 10.75K |
| 2026-07-15 | KRW 13,490.00 | +9.67% | KRW 12,350.00 | KRW 13,500.00 | KRW 12,350.00 | 7.43K |
| 2026-07-14 | KRW 12,300.00 | -4.35% | KRW 12,210.00 | KRW 13,290.00 | KRW 12,070.00 | 15.00K |
| 2026-07-13 | KRW 12,860.00 | -7.01% | KRW 13,700.00 | KRW 14,400.00 | KRW 12,610.00 | 11.94K |
| 2026-07-10 | KRW 13,830.00 | +10.02% | KRW 12,580.00 | KRW 14,500.00 | KRW 12,580.00 | 8.83K |
| 2026-07-09 | KRW 12,570.00 | -1.95% | KRW 12,460.00 | KRW 13,790.00 | KRW 12,460.00 | 11.88K |
| 2026-07-08 | KRW 12,820.00 | -5.87% | KRW 13,520.00 | KRW 13,770.00 | KRW 12,810.00 | 13.33K |
| 2026-07-07 | KRW 13,620.00 | -3.06% | KRW 13,140.00 | KRW 14,400.00 | KRW 13,140.00 | 5.68K |
| 2026-07-06 | KRW 14,050.00 | +0.64% | KRW 14,400.00 | KRW 14,400.00 | KRW 13,610.00 | 7.58K |
| 2026-07-03 | KRW 13,960.00 | -1.69% | KRW 14,170.00 | KRW 14,400.00 | KRW 13,310.00 | 11.01K |
| 2026-07-02 | KRW 14,200.00 | -7.13% | KRW 15,580.00 | KRW 15,580.00 | KRW 14,120.00 | 9.47K |
| 2026-07-01 | KRW 15,290.00 | +0.92% | KRW 15,150.00 | KRW 15,510.00 | KRW 14,710.00 | 8.65K |
| 2026-06-30 | KRW 15,150.00 | -3.01% | KRW 15,000.00 | KRW 15,680.00 | KRW 15,000.00 | 6.69K |
| 2026-06-29 | KRW 15,620.00 | +12.78% | KRW 13,100.00 | KRW 15,990.00 | KRW 13,100.00 | 17.24K |
| 2026-06-26 | KRW 13,850.00 | -3.95% | KRW 14,260.00 | KRW 14,780.00 | KRW 13,030.00 | 20.29K |
| 2026-06-25 | KRW 14,420.00 | -1.97% | KRW 14,570.00 | KRW 15,190.00 | KRW 14,070.00 | 11.83K |
| 2026-06-24 | KRW 14,710.00 | -1.34% | KRW 13,880.00 | KRW 15,340.00 | KRW 13,870.00 | 21.72K |
| 2026-06-23 | KRW 14,910.00 | -8.36% | KRW 15,790.00 | KRW 16,520.00 | KRW 14,900.00 | 19.19K |
| 2026-06-22 | KRW 16,270.00 | -6.87% | KRW 16,650.00 | KRW 17,450.00 | KRW 16,150.00 | 27.26K |
| 2026-06-19 | KRW 17,470.00 | -3.85% | KRW 18,020.00 | KRW 18,310.00 | KRW 16,990.00 | 22.40K |
| 2026-06-18 | KRW 18,170.00 | -6.63% | KRW 19,460.00 | KRW 19,460.00 | KRW 18,070.00 | 18.58K |
| 2026-06-17 | KRW 19,460.00 | +1.51% | KRW 19,880.00 | KRW 19,880.00 | KRW 18,600.00 | 12.07K |
| 2026-06-16 | KRW 19,170.00 | -2.69% | KRW 19,590.00 | KRW 19,610.00 | KRW 19,100.00 | 12.58K |
| 2026-06-15 | KRW 19,700.00 | +1.55% | KRW 20,500.00 | KRW 20,500.00 | KRW 19,240.00 | 11.16K |
| 2026-06-12 | KRW 19,400.00 | +5.49% | KRW 18,600.00 | KRW 19,970.00 | KRW 18,600.00 | 8.45K |
| 2026-06-11 | KRW 18,390.00 | -1.13% | KRW 18,290.00 | KRW 18,590.00 | KRW 17,600.00 | 10.92K |
| 2026-06-10 | KRW 18,600.00 | +3.05% | KRW 18,050.00 | KRW 19,850.00 | KRW 17,830.00 | 16.66K |
| 2026-06-09 | KRW 18,050.00 | +2.15% | KRW 19,290.00 | KRW 19,290.00 | KRW 17,100.00 | 18.88K |
| 2026-06-08 | KRW 17,670.00 | -11.30% | KRW 16,730.00 | KRW 18,600.00 | KRW 16,730.00 | 24.88K |
| 2026-06-05 | KRW 19,920.00 | -5.14% | KRW 20,650.00 | KRW 21,000.00 | KRW 19,350.00 | 17.47K |
| 2026-06-04 | KRW 21,000.00 | -0.94% | KRW 20,800.00 | KRW 21,950.00 | KRW 20,600.00 | 16.58K |
| 2026-06-02 | KRW 21,200.00 | -1.17% | KRW 20,900.00 | KRW 21,900.00 | KRW 20,850.00 | 24.52K |
| 2026-06-01 | KRW 21,450.00 | -5.30% | KRW 22,200.00 | KRW 22,650.00 | KRW 21,000.00 | 25.61K |
| 2026-05-29 | KRW 22,650.00 | -5.63% | KRW 24,000.00 | KRW 24,000.00 | KRW 22,400.00 | 23.44K |
| 2026-05-28 | KRW 24,000.00 | +1.91% | KRW 24,800.00 | KRW 24,800.00 | KRW 22,600.00 | 24.66K |
| 2026-05-27 | KRW 23,550.00 | -6.73% | KRW 24,900.00 | KRW 25,550.00 | KRW 23,550.00 | 27.40K |
| 2026-05-26 | KRW 25,250.00 | -1.75% | KRW 25,950.00 | KRW 26,900.00 | KRW 25,100.00 | 20.13K |
| 2026-05-22 | KRW 25,700.00 | +0.59% | KRW 26,400.00 | KRW 26,750.00 | KRW 25,500.00 | 16.70K |