Pine Technology Holdings Limited 1079
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.1800-0.00 (-2.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -2.17% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 350.00K |
| 2026-09-30 | HKD 0.18 | +1.10% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 524.00K |
| 2026-09-29 | HKD 0.18 | -1.09% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.29M |
| 2026-09-28 | HKD 0.18 | -8.00% | HKD 0.22 | HKD 0.22 | HKD 0.18 |
| 848.00K |
| 2026-09-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-24 | HKD 0.20 | +4.71% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 90.00K |
| 2026-09-23 | HKD 0.19 | -4.50% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 460.00K |
| 2026-09-22 | HKD 0.20 | +2.04% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-21 | HKD 0.20 | -1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 30.00K |
| 2026-09-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 120.00K |
| 2026-09-17 | HKD 0.20 | +5.32% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 830.00K |
| 2026-09-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-15 | HKD 0.19 | -8.29% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.96M |
| 2026-09-14 | HKD 0.20 | -0.97% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 70.00K |
| 2026-09-11 | HKD 0.21 | -3.72% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 200.00K |
| 2026-09-10 | HKD 0.22 | -0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.00K |
| 2026-09-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 412.00K |
| 2026-09-07 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 150.00K |
| 2026-09-04 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-03 | HKD 0.22 | +3.33% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 1.21M |
| 2026-09-02 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-01 | HKD 0.21 | -2.78% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.24M |
| 2026-08-31 | HKD 0.22 | +1.41% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 2.08M |
| 2026-08-28 | HKD 0.21 | -6.17% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 190.00K |
| 2026-08-27 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-26 | HKD 0.23 | +4.55% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 98.00K |
| 2026-08-25 | HKD 0.22 | +5.26% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 156.00K |
| 2026-08-24 | HKD 0.21 | -5.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 460.00K |
| 2026-08-21 | HKD 0.22 | -11.29% | HKD 0.23 | HKD 0.24 | HKD 0.21 | 858.00K |
| 2026-08-20 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-19 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 34.00K |
| 2026-08-18 | HKD 0.25 | +2.90% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 756.00K |
| 2026-08-17 | HKD 0.24 | -0.41% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 322.00K |
| 2026-08-14 | HKD 0.24 | +6.61% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 684.00K |
| 2026-08-13 | HKD 0.23 | +6.57% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 622.00K |
| 2026-08-12 | HKD 0.21 | +3.40% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 580.00K |
| 2026-08-11 | HKD 0.21 | +3.54% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 790.60K |
| 2026-08-10 | HKD 0.20 | +2.26% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 886.52K |
| 2026-08-07 | HKD 0.19 | -5.96% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 283.98K |
| 2026-08-06 | HKD 0.21 | +12.44% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 2.99M |
| 2026-08-05 | HKD 0.18 | +1.46% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 2.12M |
| 2026-08-04 | HKD 0.18 | +4.04% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.11M |
| 2026-08-03 | HKD 0.17 | -11.97% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 663.38K |
| 2026-07-31 | HKD 0.20 | +1.02% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 118.00K |
| 2026-07-30 | HKD 0.20 | -2.00% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 572.00K |
| 2026-07-29 | HKD 0.20 | -6.10% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.28M |
| 2026-07-28 | HKD 0.21 | -1.84% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.31M |
| 2026-07-27 | HKD 0.22 | +7.43% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 718.00K |
| 2026-07-24 | HKD 0.20 | -9.42% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 894.00K |
| 2026-07-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 648.30K |
| 2026-07-22 | HKD 0.22 | +6.19% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.02M |
| 2026-07-21 | HKD 0.21 | +3.45% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 556.00K |
| 2026-07-20 | HKD 0.20 | -12.12% | HKD 0.23 | HKD 0.23 | HKD 0.18 | 2.30M |
| 2026-07-17 | HKD 0.23 | -9.41% | HKD 0.25 | HKD 0.28 | HKD 0.23 | 8.23M |
| 2026-07-16 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 86.00K |
| 2026-07-15 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 280.00K |
| 2026-07-13 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 196.00K |
| 2026-07-10 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 426.00K |
| 2026-07-09 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.27 | HKD 0.27 | 240.00K |
| 2026-07-08 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 4.63M |
| 2026-07-07 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.17M |
| 2026-07-06 | HKD 0.28 | +3.77% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 802.00K |
| 2026-07-03 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 772.00K |
| 2026-07-02 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.60M |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 752.00K |
| 2026-06-29 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 522.00K |
| 2026-06-26 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 724.00K |
| 2026-06-25 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 706.00K |
| 2026-06-24 | HKD 0.25 | +2.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 632.00K |
| 2026-06-23 | HKD 0.25 | -4.23% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.24M |
| 2026-06-22 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 476.00K |
| 2026-06-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 476.00K |
| 2026-06-17 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 460.00K |
| 2026-06-16 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 984.00K |
| 2026-06-15 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 328.00K |
| 2026-06-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 608.00K |
| 2026-06-11 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 538.00K |
| 2026-06-10 | HKD 0.25 | -3.77% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 348.00K |
| 2026-06-09 | HKD 0.26 | +8.16% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 434.00K |
| 2026-06-08 | HKD 0.25 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 156.00K |
| 2026-06-05 | HKD 0.25 | -5.38% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.76M |
| 2026-06-04 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 364.00K |
| 2026-06-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 330.00K |
| 2026-06-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 434.00K |
| 2026-06-01 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.23M |
| 2026-05-29 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 694.00K |
| 2026-05-28 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 1.46M |
| 2026-05-27 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 1.29M |