Shengli Oil & Gas Pipe Holdings Ltd. 1080
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.04300.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 219.00K |
| 2026-09-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 574.50K |
| 2026-09-29 | HKD 0.04 | -10.42% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 322.50K |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 15.00K |
| 2026-09-25 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 67.50K |
| 2026-09-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 16.50K |
| 2026-09-23 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 454.50K |
| 2026-09-22 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 243.00K |
| 2026-09-21 | HKD 0.05 | -7.27% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.29M |
| 2026-09-18 | HKD 0.05 | +3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.32M |
| 2026-09-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 45.00K |
| 2026-09-16 | HKD 0.05 | +1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.02M |
| 2026-09-15 | HKD 0.05 | -3.70% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 325.50K |
| 2026-09-14 | HKD 0.05 | -6.90% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 628.50K |
| 2026-09-11 | HKD 0.06 | +5.45% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 343.50K |
| 2026-09-10 | HKD 0.05 | -3.51% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 450.00K |
| 2026-09-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 610.50K |
| 2026-09-08 | HKD 0.06 | -8.06% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 3.67M |
| 2026-09-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 745.50K |
| 2026-09-04 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 502.50K |
| 2026-09-03 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 313.50K |
| 2026-09-02 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.25M |
| 2026-09-01 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 174.00K |
| 2026-08-31 | HKD 0.06 | +5.56% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.04M |
| 2026-08-28 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 172.50K |
| 2026-08-27 | HKD 0.05 | +7.84% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 130.50K |
| 2026-08-26 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 349.50K |
| 2026-08-25 | HKD 0.05 | -3.70% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 55.50K |
| 2026-08-24 | HKD 0.05 | +1.89% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.06M |
| 2026-08-21 | HKD 0.05 | +6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 165.00K |
| 2026-08-20 | HKD 0.05 | -5.66% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 16.50K |
| 2026-08-19 | HKD 0.05 | +12.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 489.00K |
| 2026-08-18 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 235.50K |
| 2026-08-17 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.12M |
| 2026-08-14 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 60.00K |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 48.00K |
| 2026-08-12 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.32M |
| 2026-08-11 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 145.50K |
| 2026-08-10 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.85M |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.18M |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 985.50K |
| 2026-08-05 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.77M |
| 2026-08-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.55M |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.40M |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.21M |
| 2026-07-30 | HKD 0.05 | -8.93% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.41M |
| 2026-07-29 | HKD 0.06 | -1.75% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 474.00K |
| 2026-07-28 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.76M |
| 2026-07-27 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 646.50K |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 651.00K |
| 2026-07-23 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 865.50K |
| 2026-07-22 | HKD 0.06 | -9.09% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-21 | HKD 0.07 | +13.79% | HKD 0.06 | HKD 0.07 | HKD 0.05 | 4.63M |
| 2026-07-20 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 24.00K |
| 2026-07-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 66.00K |
| 2026-07-16 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 202.50K |
| 2026-07-15 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 523.50K |
| 2026-07-14 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 624.00K |
| 2026-07-13 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 321.00K |
| 2026-07-10 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 769.50K |
| 2026-07-09 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 19.50K |
| 2026-07-07 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-06 | HKD 0.06 | -3.08% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.26M |
| 2026-07-03 | HKD 0.06 | +6.56% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 34.50K |
| 2026-07-02 | HKD 0.06 | -4.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.11M |
| 2026-06-30 | HKD 0.06 | -3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 198.00K |
| 2026-06-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 15.00K |
| 2026-06-26 | HKD 0.07 | -7.04% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 67.50K |
| 2026-06-25 | HKD 0.07 | +7.58% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 499.50K |
| 2026-06-24 | HKD 0.07 | -4.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 141.00K |
| 2026-06-23 | HKD 0.07 | -6.76% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-22 | HKD 0.07 | -2.63% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 636.00K |
| 2026-06-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-17 | HKD 0.08 | -1.30% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 244.50K |
| 2026-06-16 | HKD 0.08 | +11.59% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.50K |
| 2026-06-15 | HKD 0.07 | -8.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.16M |
| 2026-06-12 | HKD 0.08 | -2.60% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 48.00K |
| 2026-06-11 | HKD 0.08 | +6.94% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 601.50K |
| 2026-06-10 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 94.50K |
| 2026-06-09 | HKD 0.07 | -13.58% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 663.00K |
| 2026-06-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.41M |
| 2026-06-05 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.35M |
| 2026-06-04 | HKD 0.08 | +14.08% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 7.60M |
| 2026-06-03 | HKD 0.07 | +9.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.15M |
| 2026-06-02 | HKD 0.06 | +3.17% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 204.00K |
| 2026-06-01 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 738.00K |
| 2026-05-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 202.50K |
| 2026-05-28 | HKD 0.06 | -4.48% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 9.00K |
| 2026-05-27 | HKD 0.07 | +6.35% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 36.00K |