Toptec Corp. 108230
KRX · South Korea · Producer Manufacturing
KRW 3,240.00-40.00 (-1.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,280.00 | +2.18% | KRW 3,205.00 | KRW 3,300.00 | KRW 3,175.00 | 152.88K |
| 2026-09-30 | KRW 3,210.00 | +0.63% | KRW 3,220.00 | KRW 3,310.00 | KRW 3,210.00 | 117.45K |
| 2026-09-29 | KRW 3,190.00 | -1.24% | KRW 3,200.00 | KRW 3,235.00 | KRW 3,160.00 | 83.19K |
| 2026-09-28 | KRW 3,230.00 | +2.54% | KRW 3,120.00 | KRW 3,260.00 | KRW 3,105.00 | 140.71K |
| 2026-09-23 | KRW 3,150.00 | -2.17% | KRW 3,220.00 | KRW 3,250.00 | KRW 3,150.00 | 137.55K |
| 2026-09-22 | KRW 3,220.00 | -1.08% | KRW 3,290.00 | KRW 3,330.00 | KRW 3,200.00 | 181.93K |
| 2026-09-21 | KRW 3,255.00 | -1.96% | KRW 3,315.00 | KRW 3,365.00 | KRW 3,230.00 | 231.31K |
| 2026-09-18 | KRW 3,320.00 | +5.73% | KRW 3,175.00 | KRW 3,540.00 | KRW 3,140.00 | 1.88M |
| 2026-09-17 | KRW 3,140.00 | -1.57% | KRW 3,165.00 | KRW 3,220.00 | KRW 3,110.00 | 132.74K |
| 2026-09-16 | KRW 3,190.00 | -0.16% | KRW 3,235.00 | KRW 3,245.00 | KRW 3,160.00 | 109.75K |
| 2026-09-15 | KRW 3,195.00 | -0.62% | KRW 3,230.00 | KRW 3,290.00 | KRW 3,175.00 | 141.25K |
| 2026-09-14 | KRW 3,215.00 | -2.87% | KRW 3,290.00 | KRW 3,310.00 | KRW 3,175.00 | 190.49K |
| 2026-09-11 | KRW 3,310.00 | +2.16% | KRW 3,205.00 | KRW 3,345.00 | KRW 3,190.00 | 160.75K |
| 2026-09-10 | KRW 3,240.00 | -1.52% | KRW 3,285.00 | KRW 3,320.00 | KRW 3,225.00 | 179.08K |
| 2026-09-09 | KRW 3,290.00 | -0.15% | KRW 3,285.00 | KRW 3,365.00 | KRW 3,285.00 | 386.25K |
| 2026-09-08 | KRW 3,295.00 | -2.51% | KRW 3,385.00 | KRW 3,420.00 | KRW 3,290.00 | 708.43K |
| 2026-09-07 | KRW 3,380.00 | +2.27% | KRW 3,350.00 | KRW 3,450.00 | KRW 3,245.00 | 813.87K |
| 2026-09-04 | KRW 3,305.00 | +5.59% | KRW 3,155.00 | KRW 3,520.00 | KRW 3,155.00 | 2.12M |
| 2026-09-03 | KRW 3,130.00 | +0.48% | KRW 3,125.00 | KRW 3,160.00 | KRW 3,080.00 | 281.50K |
| 2026-09-02 | KRW 3,115.00 | -2.81% | KRW 3,140.00 | KRW 3,225.00 | KRW 3,060.00 | 381.38K |
| 2026-09-01 | KRW 3,205.00 | -3.46% | KRW 3,330.00 | KRW 3,350.00 | KRW 3,200.00 | 550.46K |
| 2026-08-31 | KRW 3,320.00 | -1.92% | KRW 3,335.00 | KRW 3,620.00 | KRW 3,320.00 | 1.78M |
| 2026-08-28 | KRW 3,385.00 | +1.20% | KRW 3,430.00 | KRW 3,735.00 | KRW 3,310.00 | 4.60M |
| 2026-08-27 | KRW 3,345.00 | +3.24% | KRW 3,305.00 | KRW 3,775.00 | KRW 3,280.00 | 5.66M |
| 2026-08-26 | KRW 3,240.00 | +5.88% | KRW 3,075.00 | KRW 3,665.00 | KRW 3,030.00 | 7.30M |
| 2026-08-25 | KRW 3,060.00 | +3.03% | KRW 2,970.00 | KRW 3,470.00 | KRW 2,880.00 | 3.25M |
| 2026-08-24 | KRW 2,970.00 | +6.83% | KRW 2,780.00 | KRW 3,490.00 | KRW 2,780.00 | 5.17M |
| 2026-08-21 | KRW 2,780.00 | -3.81% | KRW 2,820.00 | KRW 2,875.00 | KRW 2,775.00 | 96.17K |
| 2026-08-20 | KRW 2,890.00 | 0.00% | KRW 2,895.00 | KRW 2,950.00 | KRW 2,835.00 | 59.93K |
| 2026-08-19 | KRW 2,890.00 | -3.18% | KRW 2,960.00 | KRW 2,960.00 | KRW 2,800.00 | 139.14K |
| 2026-08-18 | KRW 2,985.00 | -1.65% | KRW 3,035.00 | KRW 3,130.00 | KRW 2,890.00 | 102.27K |
| 2026-08-14 | KRW 3,035.00 | -4.71% | KRW 3,235.00 | KRW 3,235.00 | KRW 3,025.00 | 68.20K |
| 2026-08-13 | KRW 3,185.00 | +0.79% | KRW 3,270.00 | KRW 3,270.00 | KRW 3,060.00 | 104.58K |
| 2026-08-12 | KRW 3,160.00 | -1.56% | KRW 3,250.00 | KRW 3,255.00 | KRW 3,160.00 | 43.23K |
| 2026-08-11 | KRW 3,210.00 | -0.31% | KRW 3,190.00 | KRW 3,260.00 | KRW 3,170.00 | 32.73K |
| 2026-08-10 | KRW 3,220.00 | +3.21% | KRW 3,120.00 | KRW 3,235.00 | KRW 3,120.00 | 46.96K |
| 2026-08-07 | KRW 3,120.00 | +1.30% | KRW 3,230.00 | KRW 3,235.00 | KRW 3,065.00 | 29.80K |
| 2026-08-06 | KRW 3,080.00 | -2.84% | KRW 3,170.00 | KRW 3,240.00 | KRW 3,055.00 | 95.22K |
| 2026-08-05 | KRW 3,170.00 | +1.77% | KRW 3,115.00 | KRW 3,235.00 | KRW 3,115.00 | 79.33K |
| 2026-08-04 | KRW 3,115.00 | +6.50% | KRW 3,030.00 | KRW 3,135.00 | KRW 2,930.00 | 69.99K |
| 2026-08-03 | KRW 2,925.00 | -2.17% | KRW 2,985.00 | KRW 3,030.00 | KRW 2,915.00 | 53.35K |
| 2026-07-31 | KRW 2,990.00 | +8.53% | KRW 2,780.00 | KRW 2,990.00 | KRW 2,775.00 | 133.15K |
| 2026-07-30 | KRW 2,755.00 | -1.61% | KRW 2,605.00 | KRW 2,850.00 | KRW 2,605.00 | 93.31K |
| 2026-07-29 | KRW 2,800.00 | +0.54% | KRW 2,740.00 | KRW 2,820.00 | KRW 2,550.00 | 161.13K |
| 2026-07-28 | KRW 2,785.00 | -3.30% | KRW 2,860.00 | KRW 2,880.00 | KRW 2,720.00 | 64.35K |
| 2026-07-27 | KRW 2,880.00 | 0.00% | KRW 2,860.00 | KRW 2,885.00 | KRW 2,800.00 | 28.57K |
| 2026-07-24 | KRW 2,880.00 | +0.17% | KRW 2,845.00 | KRW 2,900.00 | KRW 2,790.00 | 48.44K |
| 2026-07-23 | KRW 2,875.00 | +3.42% | KRW 2,760.00 | KRW 2,880.00 | KRW 2,750.00 | 87.54K |
| 2026-07-22 | KRW 2,780.00 | -0.36% | KRW 2,775.00 | KRW 2,920.00 | KRW 2,770.00 | 34.60K |
| 2026-07-21 | KRW 2,790.00 | +0.90% | KRW 2,835.00 | KRW 2,860.00 | KRW 2,720.00 | 35.00K |
| 2026-07-20 | KRW 2,765.00 | -3.15% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,760.00 | 50.13K |
| 2026-07-16 | KRW 2,855.00 | -1.21% | KRW 2,840.00 | KRW 2,900.00 | KRW 2,815.00 | 17.53K |
| 2026-07-15 | KRW 2,890.00 | +2.85% | KRW 2,810.00 | KRW 2,935.00 | KRW 2,810.00 | 51.23K |
| 2026-07-14 | KRW 2,810.00 | +0.54% | KRW 2,775.00 | KRW 2,855.00 | KRW 2,735.00 | 197.58K |
| 2026-07-13 | KRW 2,795.00 | -5.73% | KRW 2,985.00 | KRW 3,010.00 | KRW 2,750.00 | 114.07K |
| 2026-07-10 | KRW 2,965.00 | +5.89% | KRW 2,780.00 | KRW 2,985.00 | KRW 2,780.00 | 56.32K |
| 2026-07-09 | KRW 2,800.00 | +1.08% | KRW 2,755.00 | KRW 2,840.00 | KRW 2,725.00 | 69.51K |
| 2026-07-08 | KRW 2,770.00 | -3.82% | KRW 2,855.00 | KRW 2,945.00 | KRW 2,760.00 | 120.59K |
| 2026-07-07 | KRW 2,880.00 | -7.84% | KRW 3,045.00 | KRW 3,095.00 | KRW 2,835.00 | 117.91K |
| 2026-07-06 | KRW 3,125.00 | +5.04% | KRW 3,040.00 | KRW 3,250.00 | KRW 2,870.00 | 74.54K |
| 2026-07-03 | KRW 2,975.00 | +3.30% | KRW 3,015.00 | KRW 3,015.00 | KRW 2,790.00 | 78.57K |
| 2026-07-02 | KRW 2,880.00 | -3.52% | KRW 3,065.00 | KRW 3,065.00 | KRW 2,855.00 | 118.41K |
| 2026-07-01 | KRW 2,985.00 | +1.70% | KRW 3,015.00 | KRW 3,065.00 | KRW 2,910.00 | 96.66K |
| 2026-06-30 | KRW 2,935.00 | -2.49% | KRW 3,285.00 | KRW 3,285.00 | KRW 2,910.00 | 106.42K |
| 2026-06-29 | KRW 3,010.00 | +6.93% | KRW 2,810.00 | KRW 3,025.00 | KRW 2,810.00 | 68.24K |
| 2026-06-26 | KRW 2,815.00 | -3.10% | KRW 2,910.00 | KRW 2,960.00 | KRW 2,780.00 | 190.44K |
| 2026-06-25 | KRW 2,905.00 | -4.28% | KRW 3,025.00 | KRW 3,080.00 | KRW 2,890.00 | 115.54K |
| 2026-06-24 | KRW 3,035.00 | +2.19% | KRW 2,975.00 | KRW 3,110.00 | KRW 2,970.00 | 111.99K |
| 2026-06-23 | KRW 2,970.00 | -6.31% | KRW 3,240.00 | KRW 3,240.00 | KRW 2,970.00 | 321.05K |
| 2026-06-22 | KRW 3,170.00 | -3.65% | KRW 3,290.00 | KRW 3,320.00 | KRW 3,150.00 | 124.26K |
| 2026-06-19 | KRW 3,290.00 | -3.24% | KRW 3,430.00 | KRW 3,430.00 | KRW 3,250.00 | 169.79K |
| 2026-06-18 | KRW 3,400.00 | -2.44% | KRW 3,465.00 | KRW 3,540.00 | KRW 3,345.00 | 57.30K |
| 2026-06-17 | KRW 3,485.00 | -0.99% | KRW 3,490.00 | KRW 3,590.00 | KRW 3,485.00 | 44.41K |
| 2026-06-16 | KRW 3,520.00 | -1.95% | KRW 3,695.00 | KRW 3,695.00 | KRW 3,495.00 | 68.55K |
| 2026-06-15 | KRW 3,590.00 | +1.70% | KRW 3,700.00 | KRW 3,720.00 | KRW 3,535.00 | 52.22K |
| 2026-06-12 | KRW 3,530.00 | +1.73% | KRW 3,525.00 | KRW 3,630.00 | KRW 3,490.00 | 33.24K |
| 2026-06-11 | KRW 3,470.00 | +1.46% | KRW 3,420.00 | KRW 3,490.00 | KRW 3,280.00 | 50.28K |
| 2026-06-10 | KRW 3,420.00 | +0.59% | KRW 3,400.00 | KRW 3,500.00 | KRW 3,320.00 | 68.36K |
| 2026-06-09 | KRW 3,400.00 | +4.13% | KRW 3,295.00 | KRW 3,605.00 | KRW 3,295.00 | 201.34K |
| 2026-06-08 | KRW 3,265.00 | -8.29% | KRW 3,450.00 | KRW 3,545.00 | KRW 3,265.00 | 161.05K |
| 2026-06-05 | KRW 3,560.00 | -1.66% | KRW 3,625.00 | KRW 3,800.00 | KRW 3,455.00 | 102.33K |
| 2026-06-04 | KRW 3,620.00 | -1.50% | KRW 3,590.00 | KRW 3,800.00 | KRW 3,590.00 | 73.23K |
| 2026-06-02 | KRW 3,675.00 | -1.34% | KRW 3,725.00 | KRW 3,725.00 | KRW 3,600.00 | 156.37K |
| 2026-06-01 | KRW 3,725.00 | -5.10% | KRW 4,080.00 | KRW 4,080.00 | KRW 3,675.00 | 208.68K |
| 2026-05-29 | KRW 3,925.00 | -2.36% | KRW 4,020.00 | KRW 4,025.00 | KRW 3,875.00 | 74.07K |
| 2026-05-28 | KRW 4,020.00 | -0.99% | KRW 4,020.00 | KRW 4,130.00 | KRW 3,885.00 | 100.57K |
| 2026-05-27 | KRW 4,060.00 | -4.58% | KRW 4,100.00 | KRW 4,245.00 | KRW 4,060.00 | 108.75K |
| 2026-05-26 | KRW 4,255.00 | +0.12% | KRW 4,285.00 | KRW 4,305.00 | KRW 4,170.00 | 121.16K |
| 2026-05-22 | KRW 4,250.00 | +3.79% | KRW 4,100.00 | KRW 4,300.00 | KRW 4,095.00 | 147.25K |
| 2026-05-21 | KRW 4,095.00 | +6.23% | KRW 3,870.00 | KRW 4,095.00 | KRW 3,870.00 | 126.12K |