Daeyang Electric Co., Ltd 108380
KRX · South Korea · Producer Manufacturing
KRW 18,750.00+110.00 (+0.59%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 18,750.00 | +0.59% | KRW 18,460.00 | KRW 18,750.00 | KRW 18,460.00 | 8.29K |
| 2026-10-01 | KRW 18,640.00 | +0.87% | KRW 18,350.00 | KRW 18,640.00 | KRW 18,300.00 | 5.15K |
| 2026-09-30 | KRW 18,480.00 | +1.65% | KRW 18,300.00 | KRW 18,730.00 | KRW 18,300.00 | 13.61K |
| 2026-09-29 | KRW 18,180.00 | -1.30% | KRW 18,270.00 | KRW 18,270.00 |
| KRW 17,830.00 |
| 22.80K |
| 2026-09-28 | KRW 18,420.00 | +0.44% | KRW 18,400.00 | KRW 18,590.00 | KRW 18,240.00 | 16.59K |
| 2026-09-23 | KRW 18,340.00 | -3.63% | KRW 18,910.00 | KRW 18,950.00 | KRW 18,240.00 | 33.64K |
| 2026-09-22 | KRW 19,030.00 | -0.31% | KRW 19,180.00 | KRW 19,180.00 | KRW 18,800.00 | 23.10K |
| 2026-09-21 | KRW 19,090.00 | -0.57% | KRW 19,150.00 | KRW 19,190.00 | KRW 18,640.00 | 36.24K |
| 2026-09-18 | KRW 19,200.00 | +1.32% | KRW 19,040.00 | KRW 19,600.00 | KRW 18,960.00 | 32.94K |
| 2026-09-17 | KRW 18,950.00 | +3.27% | KRW 18,330.00 | KRW 19,090.00 | KRW 18,330.00 | 28.26K |
| 2026-09-16 | KRW 18,350.00 | -0.11% | KRW 18,690.00 | KRW 18,770.00 | KRW 18,290.00 | 19.35K |
| 2026-09-15 | KRW 18,370.00 | -2.70% | KRW 18,870.00 | KRW 18,890.00 | KRW 18,370.00 | 21.25K |
| 2026-09-14 | KRW 18,880.00 | 0.00% | KRW 18,660.00 | KRW 19,090.00 | KRW 18,300.00 | 29.07K |
| 2026-09-11 | KRW 18,880.00 | +0.91% | KRW 18,470.00 | KRW 19,300.00 | KRW 18,280.00 | 44.34K |
| 2026-09-10 | KRW 18,710.00 | +0.05% | KRW 18,530.00 | KRW 18,840.00 | KRW 18,270.00 | 32.77K |
| 2026-09-09 | KRW 18,700.00 | +1.08% | KRW 18,900.00 | KRW 19,260.00 | KRW 18,640.00 | 50.01K |
| 2026-09-08 | KRW 18,500.00 | -0.75% | KRW 18,660.00 | KRW 18,960.00 | KRW 18,400.00 | 39.33K |
| 2026-09-07 | KRW 18,640.00 | +1.91% | KRW 18,370.00 | KRW 18,660.00 | KRW 18,010.00 | 42.23K |
| 2026-09-04 | KRW 18,290.00 | +4.81% | KRW 17,510.00 | KRW 18,400.00 | KRW 17,430.00 | 90.80K |
| 2026-09-03 | KRW 17,450.00 | +2.11% | KRW 17,310.00 | KRW 17,570.00 | KRW 16,940.00 | 30.52K |
| 2026-09-02 | KRW 17,090.00 | -5.79% | KRW 18,000.00 | KRW 18,000.00 | KRW 17,090.00 | 41.91K |
| 2026-09-01 | KRW 18,140.00 | -2.00% | KRW 18,500.00 | KRW 18,500.00 | KRW 17,790.00 | 35.68K |
| 2026-08-31 | KRW 18,510.00 | +0.22% | KRW 18,400.00 | KRW 18,510.00 | KRW 17,850.00 | 29.54K |
| 2026-08-28 | KRW 18,470.00 | -0.75% | KRW 18,610.00 | KRW 18,630.00 | KRW 18,130.00 | 26.77K |
| 2026-08-27 | KRW 18,610.00 | -0.27% | KRW 18,470.00 | KRW 18,680.00 | KRW 18,440.00 | 16.55K |
| 2026-08-26 | KRW 18,660.00 | +1.08% | KRW 18,500.00 | KRW 18,690.00 | KRW 18,040.00 | 32.90K |
| 2026-08-25 | KRW 18,460.00 | +5.97% | KRW 17,440.00 | KRW 18,470.00 | KRW 16,890.00 | 55.35K |
| 2026-08-24 | KRW 17,420.00 | +2.65% | KRW 17,010.00 | KRW 17,440.00 | KRW 16,790.00 | 36.38K |
| 2026-08-21 | KRW 16,970.00 | -6.04% | KRW 17,760.00 | KRW 17,880.00 | KRW 16,950.00 | 48.42K |
| 2026-08-20 | KRW 18,060.00 | +2.09% | KRW 18,040.00 | KRW 18,400.00 | KRW 17,710.00 | 64.89K |
| 2026-08-19 | KRW 17,690.00 | -1.78% | KRW 17,630.00 | KRW 18,240.00 | KRW 17,000.00 | 63.29K |
| 2026-08-18 | KRW 18,010.00 | -2.01% | KRW 18,630.00 | KRW 19,000.00 | KRW 18,000.00 | 53.71K |
| 2026-08-14 | KRW 18,380.00 | +1.72% | KRW 18,320.00 | KRW 18,630.00 | KRW 17,900.00 | 28.32K |
| 2026-08-13 | KRW 18,070.00 | -0.50% | KRW 18,240.00 | KRW 18,400.00 | KRW 18,000.00 | 40.59K |
| 2026-08-12 | KRW 18,160.00 | -0.22% | KRW 18,140.00 | KRW 18,190.00 | KRW 17,810.00 | 22.67K |
| 2026-08-11 | KRW 18,200.00 | +0.28% | KRW 18,150.00 | KRW 18,240.00 | KRW 17,840.00 | 31.57K |
| 2026-08-10 | KRW 18,150.00 | +5.28% | KRW 17,350.00 | KRW 18,180.00 | KRW 17,350.00 | 37.63K |
| 2026-08-07 | KRW 17,240.00 | -0.86% | KRW 17,380.00 | KRW 17,510.00 | KRW 17,010.00 | 22.76K |
| 2026-08-06 | KRW 17,390.00 | -0.74% | KRW 17,500.00 | KRW 17,560.00 | KRW 17,050.00 | 36.44K |
| 2026-08-05 | KRW 17,520.00 | +3.00% | KRW 17,280.00 | KRW 17,620.00 | KRW 17,270.00 | 32.99K |
| 2026-08-04 | KRW 17,010.00 | +4.10% | KRW 16,650.00 | KRW 17,050.00 | KRW 16,330.00 | 41.82K |
| 2026-08-03 | KRW 16,340.00 | -0.55% | KRW 16,400.00 | KRW 16,920.00 | KRW 16,120.00 | 55.44K |
| 2026-07-31 | KRW 16,430.00 | +8.16% | KRW 15,710.00 | KRW 16,430.00 | KRW 15,520.00 | 81.76K |
| 2026-07-30 | KRW 15,190.00 | +3.97% | KRW 14,010.00 | KRW 15,750.00 | KRW 14,010.00 | 102.40K |
| 2026-07-29 | KRW 14,610.00 | -7.47% | KRW 16,010.00 | KRW 16,080.00 | KRW 14,000.00 | 120.54K |
| 2026-07-28 | KRW 15,790.00 | -8.20% | KRW 16,700.00 | KRW 16,980.00 | KRW 15,750.00 | 66.80K |
| 2026-07-27 | KRW 17,200.00 | -2.33% | KRW 17,940.00 | KRW 17,940.00 | KRW 16,990.00 | 39.28K |
| 2026-07-24 | KRW 17,610.00 | +1.97% | KRW 17,820.00 | KRW 18,470.00 | KRW 17,450.00 | 81.89K |
| 2026-07-23 | KRW 17,270.00 | +5.24% | KRW 16,440.00 | KRW 17,760.00 | KRW 16,440.00 | 50.43K |
| 2026-07-22 | KRW 16,410.00 | +0.74% | KRW 16,500.00 | KRW 17,080.00 | KRW 16,210.00 | 33.50K |
| 2026-07-21 | KRW 16,290.00 | +0.31% | KRW 16,290.00 | KRW 16,520.00 | KRW 15,890.00 | 28.47K |
| 2026-07-20 | KRW 16,240.00 | -4.41% | KRW 17,110.00 | KRW 17,110.00 | KRW 16,130.00 | 50.79K |
| 2026-07-16 | KRW 16,990.00 | +1.25% | KRW 16,920.00 | KRW 17,200.00 | KRW 16,550.00 | 36.69K |
| 2026-07-15 | KRW 16,780.00 | +2.57% | KRW 16,500.00 | KRW 16,990.00 | KRW 16,460.00 | 32.48K |
| 2026-07-14 | KRW 16,360.00 | -1.27% | KRW 16,770.00 | KRW 16,770.00 | KRW 15,990.00 | 50.34K |
| 2026-07-13 | KRW 16,570.00 | -4.88% | KRW 17,500.00 | KRW 17,750.00 | KRW 16,510.00 | 33.58K |
| 2026-07-10 | KRW 17,420.00 | +9.22% | KRW 16,120.00 | KRW 17,750.00 | KRW 16,120.00 | 57.18K |
| 2026-07-09 | KRW 15,950.00 | -0.31% | KRW 16,120.00 | KRW 16,750.00 | KRW 15,870.00 | 48.21K |
| 2026-07-08 | KRW 16,000.00 | -5.88% | KRW 16,940.00 | KRW 17,070.00 | KRW 15,660.00 | 72.50K |
| 2026-07-07 | KRW 17,000.00 | -7.10% | KRW 17,490.00 | KRW 17,650.00 | KRW 16,640.00 | 49.44K |
| 2026-07-06 | KRW 18,300.00 | +0.11% | KRW 18,470.00 | KRW 19,090.00 | KRW 17,800.00 | 35.82K |
| 2026-07-03 | KRW 18,280.00 | +3.57% | KRW 17,540.00 | KRW 18,400.00 | KRW 16,570.00 | 43.74K |
| 2026-07-02 | KRW 17,650.00 | -4.75% | KRW 18,100.00 | KRW 18,230.00 | KRW 17,600.00 | 38.03K |
| 2026-07-01 | KRW 18,530.00 | +4.57% | KRW 17,750.00 | KRW 18,700.00 | KRW 17,720.00 | 44.31K |
| 2026-06-30 | KRW 17,720.00 | -2.26% | KRW 18,210.00 | KRW 18,460.00 | KRW 17,520.00 | 59.82K |
| 2026-06-29 | KRW 18,130.00 | +13.88% | KRW 15,650.00 | KRW 18,210.00 | KRW 15,650.00 | 115.96K |
| 2026-06-26 | KRW 15,920.00 | -6.19% | KRW 16,890.00 | KRW 16,890.00 | KRW 15,430.00 | 123.61K |
| 2026-06-25 | KRW 16,970.00 | +0.65% | KRW 17,010.00 | KRW 18,500.00 | KRW 16,760.00 | 72.52K |
| 2026-06-24 | KRW 16,860.00 | +1.44% | KRW 16,400.00 | KRW 16,920.00 | KRW 16,090.00 | 74.90K |
| 2026-06-23 | KRW 16,620.00 | -7.36% | KRW 17,840.00 | KRW 18,190.00 | KRW 16,610.00 | 67.84K |
| 2026-06-22 | KRW 17,940.00 | -4.12% | KRW 18,560.00 | KRW 18,700.00 | KRW 17,800.00 | 41.26K |
| 2026-06-19 | KRW 18,710.00 | -4.39% | KRW 19,510.00 | KRW 19,620.00 | KRW 18,120.00 | 100.64K |
| 2026-06-18 | KRW 19,570.00 | -6.81% | KRW 20,800.00 | KRW 20,800.00 | KRW 19,520.00 | 97.47K |
| 2026-06-17 | KRW 21,000.00 | -1.18% | KRW 21,500.00 | KRW 22,000.00 | KRW 20,800.00 | 112.28K |
| 2026-06-16 | KRW 21,250.00 | +1.67% | KRW 20,750.00 | KRW 22,200.00 | KRW 19,800.00 | 142.25K |
| 2026-06-15 | KRW 20,900.00 | +7.90% | KRW 23,500.00 | KRW 23,650.00 | KRW 20,400.00 | 364.54K |
| 2026-06-12 | KRW 19,370.00 | +4.82% | KRW 19,170.00 | KRW 19,670.00 | KRW 18,830.00 | 67.11K |
| 2026-06-11 | KRW 18,480.00 | -0.05% | KRW 18,400.00 | KRW 18,520.00 | KRW 17,840.00 | 33.10K |
| 2026-06-10 | KRW 18,490.00 | +0.65% | KRW 18,370.00 | KRW 18,500.00 | KRW 17,870.00 | 25.45K |
| 2026-06-09 | KRW 18,370.00 | +6.80% | KRW 17,530.00 | KRW 18,710.00 | KRW 17,310.00 | 57.03K |
| 2026-06-08 | KRW 17,200.00 | -7.23% | KRW 18,000.00 | KRW 18,000.00 | KRW 17,030.00 | 48.83K |
| 2026-06-05 | KRW 18,540.00 | -4.43% | KRW 19,220.00 | KRW 19,320.00 | KRW 18,260.00 | 72.29K |
| 2026-06-04 | KRW 19,400.00 | -0.56% | KRW 19,770.00 | KRW 19,930.00 | KRW 19,400.00 | 41.96K |
| 2026-06-02 | KRW 19,510.00 | -1.41% | KRW 19,790.00 | KRW 19,790.00 | KRW 18,600.00 | 67.47K |
| 2026-06-01 | KRW 19,790.00 | -4.63% | KRW 20,400.00 | KRW 21,050.00 | KRW 19,530.00 | 82.28K |
| 2026-05-29 | KRW 20,750.00 | -5.03% | KRW 22,150.00 | KRW 22,150.00 | KRW 20,450.00 | 51.67K |
| 2026-05-28 | KRW 21,850.00 | -3.96% | KRW 22,900.00 | KRW 22,900.00 | KRW 21,100.00 | 35.82K |
| 2026-05-27 | KRW 22,750.00 | -5.60% | KRW 24,450.00 | KRW 24,500.00 | KRW 22,750.00 | 34.48K |
| 2026-05-26 | KRW 24,100.00 | +1.05% | KRW 24,450.00 | KRW 24,700.00 | KRW 23,900.00 | 42.85K |
| 2026-05-22 | KRW 23,850.00 | +3.25% | KRW 23,500.00 | KRW 24,250.00 | KRW 23,400.00 | 20.76K |