Green Fresh Biotechnology Company Limited 1084

HKEX · Hong Kong SAR China · Consumer Non-Durables

HKD 0.6400-0.01 (-0.78%)

Market open· Oct 2, 2026, 5:10 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.63	-3.10%	HKD 0.64	HKD 0.64	HKD 0.63	8.00K
2026-09-30	HKD 0.64	0.00%	HKD 0.63	HKD 0.65	HKD 0.61	90.00K
2026-09-29	HKD 0.64	0.00%	HKD 0.65	HKD 0.65	HKD 0.62	52.00K
2026-09-28	HKD 0.64	-2.27%	HKD 0.64	HKD 0.64	HKD 0.60	808.00K
2026-09-25	HKD 0.66	+0.76%	HKD 0.64	HKD 0.68	HKD 0.64	12.00K
2026-09-24	HKD 0.65	0.00%	HKD 0.64	HKD 0.65	HKD 0.63	32.00K
2026-09-23	HKD 0.65	-0.76%	HKD 0.64	HKD 0.65	HKD 0.64	44.00K
2026-09-22	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-09-21	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-09-18	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.64	10.00K
2026-09-17	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-09-16	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-09-15	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.64	16.00K
2026-09-14	HKD 0.66	-1.49%	HKD 0.66	HKD 0.67	HKD 0.65	14.00K
2026-09-11	HKD 0.67	0.00%	HKD 0.66	HKD 0.67	HKD 0.65	16.00K
2026-09-10	HKD 0.67	-0.74%	HKD 0.66	HKD 0.67	HKD 0.65	22.00K
2026-09-09	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-09-08	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.65	16.00K
2026-09-07	HKD 0.68	-0.74%	HKD 0.65	HKD 0.68	HKD 0.65	16.00K
2026-09-04	HKD 0.68	-0.73%	HKD 0.67	HKD 0.68	HKD 0.67	16.00K
2026-09-03	HKD 0.69	-1.44%	HKD 0.68	HKD 0.68	HKD 0.68	4.00K
2026-09-02	HKD 0.69	-0.71%	HKD 0.68	HKD 0.69	HKD 0.67	12.00K
2026-09-01	HKD 0.70	0.00%	HKD 0.68	HKD 0.70	HKD 0.67	12.00K
2026-08-31	HKD 0.70	0.00%	HKD 0.67	HKD 0.70	HKD 0.67	20.00K
2026-08-28	HKD 0.70	0.00%	HKD 0.67	HKD 0.70	HKD 0.67	6.00K
2026-08-27	HKD 0.70	+3.70%	HKD 0.65	HKD 0.70	HKD 0.64	28.00K
2026-08-26	HKD 0.68	+3.05%	HKD 0.64	HKD 0.68	HKD 0.63	26.00K
2026-08-25	HKD 0.65	0.00%	HKD 0.64	HKD 0.65	HKD 0.64	12.00K
2026-08-24	HKD 0.65	-0.76%	HKD 0.65	HKD 0.65	HKD 0.65	0
2026-08-21	HKD 0.66	+4.76%	HKD 0.63	HKD 0.67	HKD 0.61	110.00K
2026-08-20	HKD 0.63	-1.56%	HKD 0.62	HKD 0.65	HKD 0.61	422.00K
2026-08-19	HKD 0.64	-5.88%	HKD 0.65	HKD 0.69	HKD 0.62	640.00K
2026-08-18	HKD 0.68	-2.86%	HKD 0.68	HKD 0.68	HKD 0.65	34.00K
2026-08-17	HKD 0.70	0.00%	HKD 0.68	HKD 0.70	HKD 0.67	12.00K
2026-08-14	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-08-13	HKD 0.70	+0.72%	HKD 0.68	HKD 0.70	HKD 0.67	18.00K
2026-08-12	HKD 0.69	+2.21%	HKD 0.67	HKD 0.68	HKD 0.67	16.00K
2026-08-11	HKD 0.68	+0.74%	HKD 0.66	HKD 0.68	HKD 0.66	28.00K
2026-08-10	HKD 0.68	-0.74%	HKD 0.67	HKD 0.68	HKD 0.66	20.00K
2026-08-07	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-08-06	HKD 0.68	0.00%	HKD 0.67	HKD 0.68	HKD 0.67	10.00K
2026-08-05	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-08-04	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-08-03	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-07-31	HKD 0.68	-1.45%	HKD 0.67	HKD 0.68	HKD 0.67	8.00K
2026-07-30	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.67	10.00K
2026-07-29	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.67	68.00K
2026-07-28	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.66	10.00K
2026-07-27	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.66	26.00K
2026-07-24	HKD 0.69	0.00%	HKD 0.68	HKD 0.69	HKD 0.68	26.00K
2026-07-23	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-07-22	HKD 0.69	-1.43%	HKD 0.68	HKD 0.69	HKD 0.68	6.00K
2026-07-21	HKD 0.70	-1.41%	HKD 0.68	HKD 0.70	HKD 0.68	16.00K
2026-07-20	HKD 0.71	-1.39%	HKD 0.72	HKD 0.72	HKD 0.68	14.00K
2026-07-17	HKD 0.72	+4.35%	HKD 0.67	HKD 0.72	HKD 0.67	54.00K
2026-07-16	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.67	18.00K
2026-07-15	HKD 0.69	-6.76%	HKD 0.69	HKD 0.70	HKD 0.68	12.00K
2026-07-14	HKD 0.74	+4.23%	HKD 0.68	HKD 0.74	HKD 0.67	50.00K
2026-07-13	HKD 0.71	-2.74%	HKD 0.69	HKD 0.71	HKD 0.68	8.00K
2026-07-10	HKD 0.73	-1.35%	HKD 0.69	HKD 0.73	HKD 0.65	118.00K
2026-07-09	HKD 0.74	+5.71%	HKD 0.68	HKD 0.74	HKD 0.67	38.00K
2026-07-08	HKD 0.70	-1.41%	HKD 0.68	HKD 0.70	HKD 0.67	18.00K
2026-07-07	HKD 0.71	-2.74%	HKD 0.69	HKD 0.72	HKD 0.63	64.00K
2026-07-06	HKD 0.73	+4.29%	HKD 0.68	HKD 0.73	HKD 0.66	16.00K
2026-07-03	HKD 0.70	-5.41%	HKD 0.66	HKD 0.70	HKD 0.66	50.00K
2026-07-02	HKD 0.74	+12.12%	HKD 0.63	HKD 0.75	HKD 0.63	366.00K
2026-06-30	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-06-29	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.64	46.00K
2026-06-26	HKD 0.66	0.00%	HKD 0.65	HKD 0.66	HKD 0.64	34.00K
2026-06-25	HKD 0.66	-1.49%	HKD 0.65	HKD 0.66	HKD 0.65	12.00K
2026-06-24	HKD 0.67	+1.52%	HKD 0.64	HKD 0.67	HKD 0.64	12.00K
2026-06-23	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.63	24.00K
2026-06-22	HKD 0.66	0.00%	HKD 0.65	HKD 0.66	HKD 0.65	74.00K
2026-06-18	HKD 0.66	-2.94%	HKD 0.66	HKD 0.67	HKD 0.65	38.00K
2026-06-17	HKD 0.68	0.00%	HKD 0.66	HKD 0.68	HKD 0.66	10.00K
2026-06-16	HKD 0.68	0.00%	HKD 0.66	HKD 0.68	HKD 0.65	12.00K
2026-06-15	HKD 0.68	+1.49%	HKD 0.66	HKD 0.68	HKD 0.65	70.00K
2026-06-12	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-06-11	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.64	30.00K
2026-06-10	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-06-09	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.60	298.00K
2026-06-08	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.65	10.00K
2026-06-05	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-06-04	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.64	12.00K
2026-06-03	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-06-02	HKD 0.67	-4.29%	HKD 0.64	HKD 0.69	HKD 0.64	22.00K
2026-06-01	HKD 0.70	+6.06%	HKD 0.66	HKD 0.70	HKD 0.64	26.00K
2026-05-29	HKD 0.66	0.00%	HKD 0.73	HKD 0.73	HKD 0.66	26.00K
2026-05-28	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	10.00K
2026-05-27	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.63	-3.10%	HKD 0.64	HKD 0.64	HKD 0.63	8.00K
2026-09-30	HKD 0.64	0.00%	HKD 0.63	HKD 0.65	HKD 0.61	90.00K
2026-09-29	HKD 0.64	0.00%	HKD 0.65	HKD 0.65	HKD 0.62	52.00K
2026-09-28	HKD 0.64	-2.27%	HKD 0.64	HKD 0.64	HKD 0.60	808.00K
2026-09-25	HKD 0.66	+0.76%	HKD 0.64	HKD 0.68	HKD 0.64	12.00K
2026-09-24	HKD 0.65	0.00%	HKD 0.64	HKD 0.65	HKD 0.63	32.00K
2026-09-23	HKD 0.65	-0.76%	HKD 0.64	HKD 0.65	HKD 0.64	44.00K
2026-09-22	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-09-21	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-09-18	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.64	10.00K
2026-09-17	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-09-16	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-09-15	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.64	16.00K
2026-09-14	HKD 0.66	-1.49%	HKD 0.66	HKD 0.67	HKD 0.65	14.00K
2026-09-11	HKD 0.67	0.00%	HKD 0.66	HKD 0.67	HKD 0.65	16.00K
2026-09-10	HKD 0.67	-0.74%	HKD 0.66	HKD 0.67	HKD 0.65	22.00K
2026-09-09	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-09-08	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.65	16.00K
2026-09-07	HKD 0.68	-0.74%	HKD 0.65	HKD 0.68	HKD 0.65	16.00K
2026-09-04	HKD 0.68	-0.73%	HKD 0.67	HKD 0.68	HKD 0.67	16.00K
2026-09-03	HKD 0.69	-1.44%	HKD 0.68	HKD 0.68	HKD 0.68	4.00K
2026-09-02	HKD 0.69	-0.71%	HKD 0.68	HKD 0.69	HKD 0.67	12.00K
2026-09-01	HKD 0.70	0.00%	HKD 0.68	HKD 0.70	HKD 0.67	12.00K
2026-08-31	HKD 0.70	0.00%	HKD 0.67	HKD 0.70	HKD 0.67	20.00K
2026-08-28	HKD 0.70	0.00%	HKD 0.67	HKD 0.70	HKD 0.67	6.00K
2026-08-27	HKD 0.70	+3.70%	HKD 0.65	HKD 0.70	HKD 0.64	28.00K
2026-08-26	HKD 0.68	+3.05%	HKD 0.64	HKD 0.68	HKD 0.63	26.00K
2026-08-25	HKD 0.65	0.00%	HKD 0.64	HKD 0.65	HKD 0.64	12.00K
2026-08-24	HKD 0.65	-0.76%	HKD 0.65	HKD 0.65	HKD 0.65	0
2026-08-21	HKD 0.66	+4.76%	HKD 0.63	HKD 0.67	HKD 0.61	110.00K
2026-08-20	HKD 0.63	-1.56%	HKD 0.62	HKD 0.65	HKD 0.61	422.00K
2026-08-19	HKD 0.64	-5.88%	HKD 0.65	HKD 0.69	HKD 0.62	640.00K
2026-08-18	HKD 0.68	-2.86%	HKD 0.68	HKD 0.68	HKD 0.65	34.00K
2026-08-17	HKD 0.70	0.00%	HKD 0.68	HKD 0.70	HKD 0.67	12.00K
2026-08-14	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-08-13	HKD 0.70	+0.72%	HKD 0.68	HKD 0.70	HKD 0.67	18.00K
2026-08-12	HKD 0.69	+2.21%	HKD 0.67	HKD 0.68	HKD 0.67	16.00K
2026-08-11	HKD 0.68	+0.74%	HKD 0.66	HKD 0.68	HKD 0.66	28.00K
2026-08-10	HKD 0.68	-0.74%	HKD 0.67	HKD 0.68	HKD 0.66	20.00K
2026-08-07	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-08-06	HKD 0.68	0.00%	HKD 0.67	HKD 0.68	HKD 0.67	10.00K
2026-08-05	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-08-04	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-08-03	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-07-31	HKD 0.68	-1.45%	HKD 0.67	HKD 0.68	HKD 0.67	8.00K
2026-07-30	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.67	10.00K
2026-07-29	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.67	68.00K
2026-07-28	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.66	10.00K
2026-07-27	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.66	26.00K
2026-07-24	HKD 0.69	0.00%	HKD 0.68	HKD 0.69	HKD 0.68	26.00K
2026-07-23	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-07-22	HKD 0.69	-1.43%	HKD 0.68	HKD 0.69	HKD 0.68	6.00K
2026-07-21	HKD 0.70	-1.41%	HKD 0.68	HKD 0.70	HKD 0.68	16.00K
2026-07-20	HKD 0.71	-1.39%	HKD 0.72	HKD 0.72	HKD 0.68	14.00K
2026-07-17	HKD 0.72	+4.35%	HKD 0.67	HKD 0.72	HKD 0.67	54.00K
2026-07-16	HKD 0.69	0.00%	HKD 0.67	HKD 0.69	HKD 0.67	18.00K
2026-07-15	HKD 0.69	-6.76%	HKD 0.69	HKD 0.70	HKD 0.68	12.00K
2026-07-14	HKD 0.74	+4.23%	HKD 0.68	HKD 0.74	HKD 0.67	50.00K
2026-07-13	HKD 0.71	-2.74%	HKD 0.69	HKD 0.71	HKD 0.68	8.00K
2026-07-10	HKD 0.73	-1.35%	HKD 0.69	HKD 0.73	HKD 0.65	118.00K
2026-07-09	HKD 0.74	+5.71%	HKD 0.68	HKD 0.74	HKD 0.67	38.00K
2026-07-08	HKD 0.70	-1.41%	HKD 0.68	HKD 0.70	HKD 0.67	18.00K
2026-07-07	HKD 0.71	-2.74%	HKD 0.69	HKD 0.72	HKD 0.63	64.00K
2026-07-06	HKD 0.73	+4.29%	HKD 0.68	HKD 0.73	HKD 0.66	16.00K
2026-07-03	HKD 0.70	-5.41%	HKD 0.66	HKD 0.70	HKD 0.66	50.00K
2026-07-02	HKD 0.74	+12.12%	HKD 0.63	HKD 0.75	HKD 0.63	366.00K
2026-06-30	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0
2026-06-29	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.64	46.00K
2026-06-26	HKD 0.66	0.00%	HKD 0.65	HKD 0.66	HKD 0.64	34.00K
2026-06-25	HKD 0.66	-1.49%	HKD 0.65	HKD 0.66	HKD 0.65	12.00K
2026-06-24	HKD 0.67	+1.52%	HKD 0.64	HKD 0.67	HKD 0.64	12.00K
2026-06-23	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.63	24.00K
2026-06-22	HKD 0.66	0.00%	HKD 0.65	HKD 0.66	HKD 0.65	74.00K
2026-06-18	HKD 0.66	-2.94%	HKD 0.66	HKD 0.67	HKD 0.65	38.00K
2026-06-17	HKD 0.68	0.00%	HKD 0.66	HKD 0.68	HKD 0.66	10.00K
2026-06-16	HKD 0.68	0.00%	HKD 0.66	HKD 0.68	HKD 0.65	12.00K
2026-06-15	HKD 0.68	+1.49%	HKD 0.66	HKD 0.68	HKD 0.65	70.00K
2026-06-12	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-06-11	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.64	30.00K
2026-06-10	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-06-09	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.60	298.00K
2026-06-08	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.65	10.00K
2026-06-05	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-06-04	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.64	12.00K
2026-06-03	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-06-02	HKD 0.67	-4.29%	HKD 0.64	HKD 0.69	HKD 0.64	22.00K
2026-06-01	HKD 0.70	+6.06%	HKD 0.66	HKD 0.70	HKD 0.64	26.00K
2026-05-29	HKD 0.66	0.00%	HKD 0.73	HKD 0.73	HKD 0.66	26.00K
2026-05-28	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	10.00K
2026-05-27	HKD 0.66	0.00%	HKD 0.66	HKD 0.66	HKD 0.66	0