Goodbaby International Holdings Ltd. 1086
HKEX · Hong Kong SAR China · Consumer Durables
HKD 1.38-0.01 (-0.72%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.38 | -0.72% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 11.67M |
| 2026-09-29 | HKD 1.38 | +2.97% | HKD 1.37 | HKD 1.38 | HKD 1.35 | 18.24M |
| 2026-09-28 | HKD 1.35 | +24.54% | HKD 1.24 | HKD 1.47 | HKD 1.24 | 70.45M |
| 2026-09-25 | HKD 1.08 | +1.41% | HKD 1.05 | HKD 1.10 | HKD 1.04 | 5.22M |
| 2026-09-24 | HKD 1.07 | +5.45% | HKD 1.01 | HKD 1.08 | HKD 1.01 | 5.73M |
| 2026-09-23 | HKD 1.01 | +2.02% | HKD 0.99 | HKD 1.05 | HKD 0.99 | 7.93M |
| 2026-09-22 | HKD 0.99 | -1.98% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 4.77M |
| 2026-09-21 | HKD 1.01 | +6.88% | HKD 0.94 | HKD 1.01 | HKD 0.94 | 12.65M |
| 2026-09-18 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.95 | HKD 0.93 | 4.00M |
| 2026-09-17 | HKD 0.94 | +2.17% | HKD 0.94 | HKD 0.94 | HKD 0.91 | 3.26M |
| 2026-09-16 | HKD 0.92 | 0.00% | HKD 0.93 | HKD 0.95 | HKD 0.92 | 6.16M |
| 2026-09-15 | HKD 0.92 | +0.55% | HKD 0.92 | HKD 0.95 | HKD 0.90 | 5.26M |
| 2026-09-14 | HKD 0.92 | +3.39% | HKD 0.88 | HKD 0.92 | HKD 0.86 | 6.96M |
| 2026-09-11 | HKD 0.88 | -19.18% | HKD 0.90 | HKD 0.90 | HKD 0.85 | 3.49M |
| 2026-09-10 | HKD 1.10 | -0.45% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 5.93M |
| 2026-09-09 | HKD 1.10 | -0.45% | HKD 1.11 | HKD 1.11 | HKD 1.09 | 2.34M |
| 2026-09-08 | HKD 1.11 | +0.91% | HKD 1.11 | HKD 1.12 | HKD 1.09 | 6.19M |
| 2026-09-07 | HKD 1.10 | -1.35% | HKD 1.12 | HKD 1.12 | HKD 1.07 | 3.71M |
| 2026-09-04 | HKD 1.11 | +3.74% | HKD 1.07 | HKD 1.11 | HKD 1.07 | 5.68M |
| 2026-09-03 | HKD 1.07 | +0.47% | HKD 1.07 | HKD 1.11 | HKD 1.07 | 5.01M |
| 2026-09-02 | HKD 1.07 | -2.29% | HKD 1.11 | HKD 1.12 | HKD 1.05 | 5.66M |
| 2026-09-01 | HKD 1.09 | +20.44% | HKD 1.04 | HKD 1.15 | HKD 1.04 | 14.66M |
| 2026-08-31 | HKD 0.90 | -2.16% | HKD 0.93 | HKD 0.93 | HKD 0.90 | 734.00K |
| 2026-08-28 | HKD 0.93 | +0.54% | HKD 0.91 | HKD 0.94 | HKD 0.91 | 231.00K |
| 2026-08-27 | HKD 0.92 | +1.10% | HKD 0.92 | HKD 0.93 | HKD 0.90 | 2.15M |
| 2026-08-26 | HKD 0.91 | +0.55% | HKD 0.90 | HKD 0.91 | HKD 0.89 | 2.27M |
| 2026-08-25 | HKD 0.90 | +0.56% | HKD 0.88 | HKD 0.90 | HKD 0.88 | 594.00K |
| 2026-08-24 | HKD 0.90 | +1.12% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 1.24M |
| 2026-08-21 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.91 | HKD 0.88 | 1.76M |
| 2026-08-20 | HKD 0.90 | -0.55% | HKD 0.90 | HKD 0.91 | HKD 0.89 | 630.00K |
| 2026-08-19 | HKD 0.90 | +1.69% | HKD 0.90 | HKD 0.92 | HKD 0.90 | 534.00K |
| 2026-08-18 | HKD 0.89 | -2.20% | HKD 0.91 | HKD 0.91 | HKD 0.89 | 881.00K |
| 2026-08-17 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 335.00K |
| 2026-08-14 | HKD 0.91 | -0.55% | HKD 0.92 | HKD 0.92 | HKD 0.91 | 349.00K |
| 2026-08-13 | HKD 0.92 | -2.66% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 405.00K |
| 2026-08-12 | HKD 0.94 | -2.08% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 1.02M |
| 2026-08-11 | HKD 0.96 | +4.92% | HKD 0.93 | HKD 0.96 | HKD 0.93 | 3.88M |
| 2026-08-10 | HKD 0.92 | +2.23% | HKD 0.90 | HKD 0.93 | HKD 0.89 | 1.90M |
| 2026-08-07 | HKD 0.89 | -0.56% | HKD 0.90 | HKD 0.91 | HKD 0.88 | 509.00K |
| 2026-08-06 | HKD 0.90 | +1.12% | HKD 0.90 | HKD 0.91 | HKD 0.89 | 246.00K |
| 2026-08-05 | HKD 0.89 | -2.20% | HKD 0.89 | HKD 0.90 | HKD 0.89 | 316.00K |
| 2026-08-04 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.89 | 483.00K |
| 2026-08-03 | HKD 0.91 | +2.25% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 2.55M |
| 2026-07-31 | HKD 0.89 | -1.11% | HKD 0.91 | HKD 0.92 | HKD 0.88 | 1.11M |
| 2026-07-30 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.92 | HKD 0.89 | 1.12M |
| 2026-07-29 | HKD 0.91 | -1.09% | HKD 0.92 | HKD 0.93 | HKD 0.89 | 2.12M |
| 2026-07-28 | HKD 0.92 | +1.10% | HKD 0.90 | HKD 0.92 | HKD 0.89 | 1.45M |
| 2026-07-27 | HKD 0.91 | +2.25% | HKD 0.88 | HKD 0.91 | HKD 0.87 | 1.33M |
| 2026-07-24 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.90 | HKD 0.87 | 927.00K |
| 2026-07-23 | HKD 0.90 | +3.45% | HKD 0.86 | HKD 0.91 | HKD 0.86 | 2.10M |
| 2026-07-22 | HKD 0.87 | 0.00% | HKD 0.86 | HKD 0.87 | HKD 0.85 | 248.00K |
| 2026-07-21 | HKD 0.87 | -2.25% | HKD 0.87 | HKD 0.88 | HKD 0.86 | 171.00K |
| 2026-07-20 | HKD 0.89 | +2.30% | HKD 0.87 | HKD 0.89 | HKD 0.85 | 237.00K |
| 2026-07-17 | HKD 0.87 | +2.35% | HKD 0.86 | HKD 0.88 | HKD 0.83 | 1.57M |
| 2026-07-16 | HKD 0.85 | +2.41% | HKD 0.83 | HKD 0.87 | HKD 0.83 | 1.97M |
| 2026-07-15 | HKD 0.83 | +1.22% | HKD 0.82 | HKD 0.84 | HKD 0.82 | 1.15M |
| 2026-07-14 | HKD 0.82 | +1.23% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 1.26M |
| 2026-07-13 | HKD 0.81 | -3.57% | HKD 0.82 | HKD 0.83 | HKD 0.80 | 2.17M |
| 2026-07-10 | HKD 0.84 | +1.20% | HKD 0.83 | HKD 0.84 | HKD 0.80 | 2.08M |
| 2026-07-09 | HKD 0.83 | +1.22% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 631.00K |
| 2026-07-08 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.84 | HKD 0.81 | 1.22M |
| 2026-07-07 | HKD 0.82 | +1.23% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 297.00K |
| 2026-07-06 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.84 | HKD 0.80 | 1.50M |
| 2026-07-03 | HKD 0.82 | +1.23% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 3.10M |
| 2026-07-02 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 602.00K |
| 2026-06-30 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 576.00K |
| 2026-06-29 | HKD 0.82 | 0.00% | HKD 0.80 | HKD 0.84 | HKD 0.80 | 845.00K |
| 2026-06-26 | HKD 0.82 | +1.23% | HKD 0.82 | HKD 0.84 | HKD 0.80 | 1.24M |
| 2026-06-25 | HKD 0.81 | -3.57% | HKD 0.82 | HKD 0.84 | HKD 0.81 | 783.00K |
| 2026-06-24 | HKD 0.84 | +2.44% | HKD 0.82 | HKD 0.85 | HKD 0.82 | 886.00K |
| 2026-06-23 | HKD 0.82 | -1.20% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 251.00K |
| 2026-06-22 | HKD 0.83 | -1.19% | HKD 0.84 | HKD 0.85 | HKD 0.81 | 758.00K |
| 2026-06-18 | HKD 0.84 | -1.18% | HKD 0.85 | HKD 0.85 | HKD 0.82 | 1.34M |
| 2026-06-17 | HKD 0.85 | -3.41% | HKD 0.88 | HKD 0.88 | HKD 0.83 | 525.00K |
| 2026-06-16 | HKD 0.88 | +1.15% | HKD 0.87 | HKD 0.92 | HKD 0.87 | 2.72M |
| 2026-06-15 | HKD 0.87 | +3.57% | HKD 0.85 | HKD 0.88 | HKD 0.85 | 1.48M |
| 2026-06-12 | HKD 0.84 | +2.44% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 549.00K |
| 2026-06-11 | HKD 0.82 | -1.20% | HKD 0.82 | HKD 0.84 | HKD 0.81 | 2.84M |
| 2026-06-10 | HKD 0.83 | -2.35% | HKD 0.84 | HKD 0.85 | HKD 0.81 | 1.84M |
| 2026-06-09 | HKD 0.85 | +2.41% | HKD 0.85 | HKD 0.86 | HKD 0.83 | 799.00K |
| 2026-06-08 | HKD 0.83 | -4.60% | HKD 0.85 | HKD 0.85 | HKD 0.83 | 1.97M |
| 2026-06-05 | HKD 0.87 | -2.25% | HKD 0.87 | HKD 0.87 | HKD 0.85 | 559.00K |
| 2026-06-04 | HKD 0.89 | -4.30% | HKD 0.93 | HKD 0.94 | HKD 0.89 | 7.31M |
| 2026-06-03 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 885.00K |
| 2026-06-02 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.95 | HKD 0.92 | 1.18M |
| 2026-06-01 | HKD 0.94 | +2.17% | HKD 0.92 | HKD 0.96 | HKD 0.92 | 1.14M |
| 2026-05-29 | HKD 0.92 | -8.00% | HKD 1.00 | HKD 1.00 | HKD 0.92 | 1.71M |
| 2026-05-28 | HKD 1.00 | +7.53% | HKD 0.91 | HKD 1.00 | HKD 0.90 | 2.10M |
| 2026-05-27 | HKD 0.93 | +1.09% | HKD 0.92 | HKD 0.93 | HKD 0.90 | 821.00K |
| 2026-05-26 | HKD 0.92 | -1.08% | HKD 0.94 | HKD 0.94 | HKD 0.88 | 984.00K |