LX HAUSYS, LTD. 108670
KRX · South Korea · Producer Manufacturing
KRW 33,300.00+300.00 (+0.91%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 33,300.00 | +0.91% | KRW 33,250.00 | KRW 33,650.00 | KRW 32,700.00 | 21.92K |
| 2026-10-01 | KRW 33,000.00 | -0.60% | KRW 33,450.00 | KRW 33,500.00 | KRW 32,850.00 | 8.01K |
| 2026-09-30 | KRW 33,200.00 | +1.22% | KRW 33,450.00 | KRW 34,000.00 | KRW 33,100.00 | 16.52K |
| 2026-09-29 | KRW 32,800.00 | -1.65% | KRW 33,450.00 | KRW 33,450.00 | KRW 32,650.00 | 7.90K |
| 2026-09-28 | KRW 33,350.00 | +3.09% | KRW 32,900.00 | KRW 33,850.00 | KRW 32,350.00 | 13.99K |
| 2026-09-23 | KRW 32,350.00 | -1.67% | KRW 32,850.00 | KRW 33,050.00 | KRW 32,350.00 | 13.19K |
| 2026-09-22 | KRW 32,900.00 | -0.15% | KRW 33,000.00 | KRW 33,500.00 | KRW 32,875.00 | 12.42K |
| 2026-09-21 | KRW 32,950.00 | -1.64% | KRW 33,200.00 | KRW 33,450.00 | KRW 32,750.00 | 10.91K |
| 2026-09-18 | KRW 33,500.00 | +0.30% | KRW 33,950.00 | KRW 33,950.00 | KRW 33,200.00 | 15.29K |
| 2026-09-17 | KRW 33,400.00 | -0.74% | KRW 33,700.00 | KRW 33,850.00 | KRW 33,200.00 | 10.51K |
| 2026-09-16 | KRW 33,650.00 | 0.00% | KRW 34,050.00 | KRW 34,050.00 | KRW 33,100.00 | 10.05K |
| 2026-09-15 | KRW 33,650.00 | -0.59% | KRW 33,850.00 | KRW 34,100.00 | KRW 33,550.00 | 9.58K |
| 2026-09-14 | KRW 33,850.00 | -1.74% | KRW 34,450.00 | KRW 34,450.00 | KRW 33,600.00 | 9.09K |
| 2026-09-11 | KRW 34,450.00 | -1.01% | KRW 34,500.00 | KRW 34,700.00 | KRW 34,050.00 | 11.35K |
| 2026-09-10 | KRW 34,800.00 | +1.02% | KRW 34,450.00 | KRW 35,050.00 | KRW 34,150.00 | 45.38K |
| 2026-09-09 | KRW 34,450.00 | -2.55% | KRW 35,150.00 | KRW 35,400.00 | KRW 34,450.00 | 37.28K |
| 2026-09-08 | KRW 35,350.00 | 0.00% | KRW 35,400.00 | KRW 35,900.00 | KRW 35,100.00 | 20.72K |
| 2026-09-07 | KRW 35,350.00 | -1.26% | KRW 35,650.00 | KRW 36,000.00 | KRW 35,050.00 | 23.25K |
| 2026-09-04 | KRW 35,800.00 | +2.29% | KRW 35,000.00 | KRW 36,000.00 | KRW 34,600.00 | 45.31K |
| 2026-09-03 | KRW 35,000.00 | +3.24% | KRW 33,750.00 | KRW 35,400.00 | KRW 33,450.00 | 39.16K |
| 2026-09-02 | KRW 33,900.00 | -3.00% | KRW 34,400.00 | KRW 34,900.00 | KRW 33,300.00 | 21.07K |
| 2026-09-01 | KRW 34,950.00 | +0.72% | KRW 34,700.00 | KRW 35,500.00 | KRW 34,500.00 | 12.58K |
| 2026-08-31 | KRW 34,700.00 | -1.98% | KRW 35,050.00 | KRW 35,300.00 | KRW 34,450.00 | 12.16K |
| 2026-08-28 | KRW 35,400.00 | +1.43% | KRW 34,550.00 | KRW 35,450.00 | KRW 34,250.00 | 8.29K |
| 2026-08-27 | KRW 34,900.00 | -1.83% | KRW 35,550.00 | KRW 35,850.00 | KRW 34,400.00 | 25.49K |
| 2026-08-26 | KRW 35,550.00 | +0.85% | KRW 35,500.00 | KRW 35,600.00 | KRW 34,800.00 | 13.93K |
| 2026-08-25 | KRW 35,250.00 | +2.32% | KRW 34,750.00 | KRW 35,450.00 | KRW 33,600.00 | 32.95K |
| 2026-08-24 | KRW 34,450.00 | +2.07% | KRW 33,750.00 | KRW 34,700.00 | KRW 32,950.00 | 14.52K |
| 2026-08-21 | KRW 33,750.00 | -2.17% | KRW 33,900.00 | KRW 34,050.00 | KRW 33,000.00 | 25.44K |
| 2026-08-20 | KRW 34,500.00 | +4.70% | KRW 33,650.00 | KRW 35,100.00 | KRW 33,200.00 | 35.35K |
| 2026-08-19 | KRW 32,950.00 | -3.37% | KRW 33,450.00 | KRW 33,450.00 | KRW 32,550.00 | 39.46K |
| 2026-08-18 | KRW 34,100.00 | -0.15% | KRW 34,350.00 | KRW 35,300.00 | KRW 33,500.00 | 26.88K |
| 2026-08-14 | KRW 34,150.00 | +1.94% | KRW 33,600.00 | KRW 34,300.00 | KRW 33,600.00 | 10.88K |
| 2026-08-13 | KRW 33,500.00 | -3.18% | KRW 34,300.00 | KRW 35,200.00 | KRW 33,400.00 | 30.21K |
| 2026-08-12 | KRW 34,600.00 | -1.98% | KRW 35,550.00 | KRW 35,700.00 | KRW 34,600.00 | 18.04K |
| 2026-08-11 | KRW 35,300.00 | +2.32% | KRW 34,250.00 | KRW 35,600.00 | KRW 33,850.00 | 29.03K |
| 2026-08-10 | KRW 34,500.00 | +0.15% | KRW 34,650.00 | KRW 34,700.00 | KRW 33,950.00 | 16.45K |
| 2026-08-07 | KRW 34,450.00 | +0.15% | KRW 34,450.00 | KRW 34,700.00 | KRW 34,100.00 | 18.13K |
| 2026-08-06 | KRW 34,400.00 | +1.47% | KRW 33,650.00 | KRW 34,600.00 | KRW 33,500.00 | 28.58K |
| 2026-08-05 | KRW 33,900.00 | +1.65% | KRW 33,350.00 | KRW 34,500.00 | KRW 33,300.00 | 25.95K |
| 2026-08-04 | KRW 33,350.00 | +3.73% | KRW 31,700.00 | KRW 33,600.00 | KRW 31,700.00 | 42.45K |
| 2026-08-03 | KRW 32,150.00 | +3.54% | KRW 31,000.00 | KRW 32,200.00 | KRW 30,900.00 | 48.26K |
| 2026-07-31 | KRW 31,050.00 | -5.34% | KRW 33,800.00 | KRW 33,850.00 | KRW 31,000.00 | 110.51K |
| 2026-07-30 | KRW 32,800.00 | +4.63% | KRW 31,650.00 | KRW 34,050.00 | KRW 31,650.00 | 34.12K |
| 2026-07-29 | KRW 31,350.00 | -2.18% | KRW 31,900.00 | KRW 33,000.00 | KRW 30,800.00 | 29.69K |
| 2026-07-28 | KRW 32,050.00 | -3.46% | KRW 33,250.00 | KRW 33,250.00 | KRW 31,700.00 | 22.27K |
| 2026-07-27 | KRW 33,200.00 | +0.61% | KRW 33,550.00 | KRW 33,800.00 | KRW 32,600.00 | 15.21K |
| 2026-07-24 | KRW 33,000.00 | +0.61% | KRW 33,300.00 | KRW 33,950.00 | KRW 32,500.00 | 17.08K |
| 2026-07-23 | KRW 32,800.00 | +3.14% | KRW 31,900.00 | KRW 33,350.00 | KRW 31,900.00 | 41.59K |
| 2026-07-22 | KRW 31,800.00 | +1.11% | KRW 32,150.00 | KRW 32,500.00 | KRW 31,800.00 | 12.29K |
| 2026-07-21 | KRW 31,450.00 | -3.08% | KRW 32,500.00 | KRW 33,100.00 | KRW 31,450.00 | 21.11K |
| 2026-07-20 | KRW 32,450.00 | +2.85% | KRW 31,400.00 | KRW 32,700.00 | KRW 30,500.00 | 26.42K |
| 2026-07-16 | KRW 31,550.00 | 0.00% | KRW 31,650.00 | KRW 32,650.00 | KRW 31,250.00 | 25.69K |
| 2026-07-15 | KRW 31,550.00 | -5.26% | KRW 33,050.00 | KRW 33,350.00 | KRW 31,550.00 | 31.10K |
| 2026-07-14 | KRW 33,300.00 | +4.72% | KRW 32,350.00 | KRW 33,450.00 | KRW 32,100.00 | 35.11K |
| 2026-07-13 | KRW 31,800.00 | -0.31% | KRW 32,400.00 | KRW 33,000.00 | KRW 31,750.00 | 17.83K |
| 2026-07-10 | KRW 31,900.00 | +2.57% | KRW 31,400.00 | KRW 32,700.00 | KRW 31,400.00 | 14.95K |
| 2026-07-09 | KRW 31,100.00 | -4.45% | KRW 32,050.00 | KRW 32,700.00 | KRW 29,000.00 | 15.17K |
| 2026-07-08 | KRW 32,550.00 | -3.13% | KRW 33,450.00 | KRW 33,450.00 | KRW 31,950.00 | 17.88K |
| 2026-07-07 | KRW 33,600.00 | +1.66% | KRW 33,250.00 | KRW 34,100.00 | KRW 33,050.00 | 17.49K |
| 2026-07-06 | KRW 33,050.00 | -0.60% | KRW 33,250.00 | KRW 33,450.00 | KRW 32,600.00 | 10.81K |
| 2026-07-03 | KRW 33,250.00 | +0.61% | KRW 33,450.00 | KRW 33,450.00 | KRW 32,300.00 | 23.75K |
| 2026-07-02 | KRW 33,050.00 | -1.93% | KRW 33,600.00 | KRW 34,100.00 | KRW 32,600.00 | 29.13K |
| 2026-07-01 | KRW 33,700.00 | +5.15% | KRW 32,500.00 | KRW 33,900.00 | KRW 31,850.00 | 28.59K |
| 2026-06-30 | KRW 32,050.00 | -2.14% | KRW 31,850.00 | KRW 32,750.00 | KRW 31,850.00 | 10.21K |
| 2026-06-29 | KRW 32,750.00 | +9.53% | KRW 30,800.00 | KRW 32,750.00 | KRW 30,350.00 | 21.63K |
| 2026-06-26 | KRW 29,900.00 | +1.36% | KRW 30,000.00 | KRW 30,000.00 | KRW 28,700.00 | 28.01K |
| 2026-06-25 | KRW 29,500.00 | -1.34% | KRW 29,900.00 | KRW 30,700.00 | KRW 29,500.00 | 19.38K |
| 2026-06-24 | KRW 29,900.00 | +0.17% | KRW 29,850.00 | KRW 30,350.00 | KRW 29,500.00 | 17.38K |
| 2026-06-23 | KRW 29,850.00 | -4.63% | KRW 31,400.00 | KRW 31,450.00 | KRW 29,850.00 | 33.76K |
| 2026-06-22 | KRW 31,300.00 | -2.49% | KRW 32,400.00 | KRW 32,650.00 | KRW 31,100.00 | 18.56K |
| 2026-06-19 | KRW 32,100.00 | -2.13% | KRW 32,900.00 | KRW 33,700.00 | KRW 31,750.00 | 56.44K |
| 2026-06-18 | KRW 32,800.00 | -3.81% | KRW 34,300.00 | KRW 34,350.00 | KRW 32,800.00 | 15.56K |
| 2026-06-17 | KRW 34,100.00 | -2.29% | KRW 34,900.00 | KRW 35,500.00 | KRW 33,800.00 | 14.97K |
| 2026-06-16 | KRW 34,900.00 | +0.58% | KRW 34,300.00 | KRW 35,400.00 | KRW 34,100.00 | 16.99K |
| 2026-06-15 | KRW 34,700.00 | +4.52% | KRW 33,450.00 | KRW 35,300.00 | KRW 33,450.00 | 16.85K |
| 2026-06-12 | KRW 33,200.00 | +3.11% | KRW 33,300.00 | KRW 34,000.00 | KRW 32,350.00 | 33.55K |
| 2026-06-11 | KRW 32,200.00 | +2.06% | KRW 31,250.00 | KRW 32,300.00 | KRW 30,750.00 | 25.90K |
| 2026-06-10 | KRW 31,550.00 | 0.00% | KRW 30,800.00 | KRW 32,500.00 | KRW 30,800.00 | 17.29K |
| 2026-06-09 | KRW 31,550.00 | +3.44% | KRW 31,050.00 | KRW 31,550.00 | KRW 30,500.00 | 14.56K |
| 2026-06-08 | KRW 30,500.00 | -5.43% | KRW 31,050.00 | KRW 31,500.00 | KRW 30,450.00 | 26.35K |
| 2026-06-05 | KRW 32,250.00 | +0.94% | KRW 31,800.00 | KRW 32,900.00 | KRW 31,600.00 | 38.87K |
| 2026-06-04 | KRW 31,950.00 | -1.69% | KRW 32,450.00 | KRW 32,600.00 | KRW 31,500.00 | 35.72K |
| 2026-06-02 | KRW 32,500.00 | +0.62% | KRW 31,500.00 | KRW 32,800.00 | KRW 31,200.00 | 35.23K |
| 2026-06-01 | KRW 32,300.00 | -3.29% | KRW 32,650.00 | KRW 33,000.00 | KRW 31,800.00 | 55.42K |
| 2026-05-29 | KRW 33,400.00 | -3.33% | KRW 34,450.00 | KRW 34,500.00 | KRW 33,100.00 | 43.61K |
| 2026-05-28 | KRW 34,550.00 | 0.00% | KRW 34,700.00 | KRW 34,700.00 | KRW 33,400.00 | 31.97K |
| 2026-05-27 | KRW 34,550.00 | -5.86% | KRW 36,700.00 | KRW 36,700.00 | KRW 34,200.00 | 60.97K |
| 2026-05-26 | KRW 36,700.00 | -5.78% | KRW 39,450.00 | KRW 39,500.00 | KRW 36,100.00 | 68.63K |
| 2026-05-22 | KRW 38,950.00 | +8.80% | KRW 36,450.00 | KRW 39,350.00 | KRW 36,300.00 | 68.26K |