SELVAS AI Inc 108860
KRX · South Korea · Technology Services
KRW 8,960.00-10.00 (-0.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 8,970.00 | +2.40% | KRW 8,740.00 | KRW 9,000.00 | KRW 8,660.00 | 152.49K |
| 2026-09-30 | KRW 8,760.00 | +0.23% | KRW 8,790.00 | KRW 8,840.00 | KRW 8,720.00 | 84.31K |
| 2026-09-29 | KRW 8,740.00 | -2.13% | KRW 8,890.00 | KRW 8,900.00 | KRW 8,640.00 | 172.43K |
| 2026-09-28 | KRW 8,930.00 | +1.48% | KRW 8,960.00 | KRW 9,220.00 | KRW 8,850.00 |
| 392.51K |
| 2026-09-23 | KRW 8,800.00 | -1.12% | KRW 8,960.00 | KRW 9,000.00 | KRW 8,760.00 | 128.90K |
| 2026-09-22 | KRW 8,900.00 | +1.83% | KRW 9,240.00 | KRW 9,250.00 | KRW 8,890.00 | 308.87K |
| 2026-09-21 | KRW 8,740.00 | -1.24% | KRW 9,030.00 | KRW 9,030.00 | KRW 8,740.00 | 140.92K |
| 2026-09-18 | KRW 8,850.00 | +2.19% | KRW 8,950.00 | KRW 9,060.00 | KRW 8,850.00 | 201.79K |
| 2026-09-17 | KRW 8,660.00 | -0.23% | KRW 8,650.00 | KRW 8,780.00 | KRW 8,640.00 | 102.35K |
| 2026-09-16 | KRW 8,680.00 | -1.70% | KRW 8,660.00 | KRW 8,800.00 | KRW 8,570.00 | 115.15K |
| 2026-09-15 | KRW 8,830.00 | +3.52% | KRW 8,910.00 | KRW 9,030.00 | KRW 8,740.00 | 319.53K |
| 2026-09-14 | KRW 8,530.00 | -2.29% | KRW 8,660.00 | KRW 8,710.00 | KRW 8,460.00 | 170.23K |
| 2026-09-11 | KRW 8,730.00 | -4.28% | KRW 8,970.00 | KRW 9,020.00 | KRW 8,730.00 | 302.00K |
| 2026-09-10 | KRW 9,120.00 | -0.33% | KRW 9,090.00 | KRW 9,170.00 | KRW 9,000.00 | 106.64K |
| 2026-09-09 | KRW 9,150.00 | +0.44% | KRW 9,070.00 | KRW 9,170.00 | KRW 9,050.00 | 114.15K |
| 2026-09-08 | KRW 9,110.00 | -0.65% | KRW 9,250.00 | KRW 9,250.00 | KRW 9,110.00 | 157.86K |
| 2026-09-07 | KRW 9,170.00 | -0.22% | KRW 9,230.00 | KRW 9,310.00 | KRW 9,100.00 | 142.62K |
| 2026-09-04 | KRW 9,190.00 | +3.37% | KRW 8,970.00 | KRW 9,240.00 | KRW 8,970.00 | 195.75K |
| 2026-09-03 | KRW 8,890.00 | -0.56% | KRW 9,010.00 | KRW 9,390.00 | KRW 8,750.00 | 336.49K |
| 2026-09-02 | KRW 8,940.00 | -3.25% | KRW 8,970.00 | KRW 9,090.00 | KRW 8,860.00 | 118.40K |
| 2026-09-01 | KRW 9,240.00 | -0.22% | KRW 9,270.00 | KRW 9,300.00 | KRW 9,130.00 | 155.29K |
| 2026-08-31 | KRW 9,260.00 | -2.63% | KRW 9,120.00 | KRW 9,300.00 | KRW 8,910.00 | 200.57K |
| 2026-08-28 | KRW 9,510.00 | -0.21% | KRW 10,110.00 | KRW 10,130.00 | KRW 9,480.00 | 623.86K |
| 2026-08-27 | KRW 9,530.00 | +6.48% | KRW 9,470.00 | KRW 9,540.00 | KRW 9,310.00 | 439.05K |
| 2026-08-26 | KRW 8,950.00 | -2.51% | KRW 9,110.00 | KRW 9,140.00 | KRW 8,850.00 | 198.35K |
| 2026-08-25 | KRW 9,180.00 | -2.34% | KRW 8,910.00 | KRW 9,200.00 | KRW 8,620.00 | 247.86K |
| 2026-08-24 | KRW 9,400.00 | +0.11% | KRW 9,700.00 | KRW 9,710.00 | KRW 9,200.00 | 426.79K |
| 2026-08-21 | KRW 9,390.00 | +1.73% | KRW 10,130.00 | KRW 10,290.00 | KRW 9,330.00 | 1.14M |
| 2026-08-20 | KRW 9,230.00 | +3.36% | KRW 9,070.00 | KRW 9,310.00 | KRW 8,930.00 | 306.72K |
| 2026-08-19 | KRW 8,930.00 | -4.18% | KRW 8,910.00 | KRW 9,210.00 | KRW 8,860.00 | 192.33K |
| 2026-08-18 | KRW 9,320.00 | -5.95% | KRW 9,830.00 | KRW 9,910.00 | KRW 9,320.00 | 281.37K |
| 2026-08-14 | KRW 9,910.00 | -2.46% | KRW 10,150.00 | KRW 10,250.00 | KRW 9,740.00 | 368.16K |
| 2026-08-13 | KRW 10,160.00 | -4.15% | KRW 10,610.00 | KRW 10,680.00 | KRW 10,160.00 | 438.77K |
| 2026-08-12 | KRW 10,600.00 | -3.20% | KRW 10,780.00 | KRW 10,790.00 | KRW 10,490.00 | 373.58K |
| 2026-08-11 | KRW 10,950.00 | +0.46% | KRW 10,870.00 | KRW 11,020.00 | KRW 10,500.00 | 703.72K |
| 2026-08-10 | KRW 10,900.00 | +2.06% | KRW 10,800.00 | KRW 10,970.00 | KRW 10,630.00 | 659.99K |
| 2026-08-07 | KRW 10,680.00 | +0.47% | KRW 10,870.00 | KRW 11,090.00 | KRW 10,280.00 | 1.75M |
| 2026-08-06 | KRW 10,630.00 | -2.83% | KRW 11,290.00 | KRW 11,290.00 | KRW 10,270.00 | 1.73M |
| 2026-08-05 | KRW 10,940.00 | +0.37% | KRW 11,260.00 | KRW 11,430.00 | KRW 10,600.00 | 2.04M |
| 2026-08-04 | KRW 10,900.00 | +12.37% | KRW 11,500.00 | KRW 11,920.00 | KRW 10,620.00 | 3.79M |
| 2026-08-03 | KRW 9,700.00 | +20.05% | KRW 9,110.00 | KRW 10,210.00 | KRW 8,650.00 | 4.55M |
| 2026-07-31 | KRW 8,080.00 | +7.30% | KRW 7,750.00 | KRW 8,140.00 | KRW 7,660.00 | 881.10K |
| 2026-07-30 | KRW 7,530.00 | -5.52% | KRW 7,920.00 | KRW 8,230.00 | KRW 7,250.00 | 867.36K |
| 2026-07-29 | KRW 7,970.00 | -11.64% | KRW 8,940.00 | KRW 8,940.00 | KRW 7,430.00 | 1.70M |
| 2026-07-28 | KRW 9,020.00 | +11.91% | KRW 8,830.00 | KRW 9,670.00 | KRW 8,420.00 | 5.70M |
| 2026-07-27 | KRW 8,060.00 | +17.66% | KRW 8,050.00 | KRW 8,850.00 | KRW 7,730.00 | 3.12M |
| 2026-07-24 | KRW 6,850.00 | -11.38% | KRW 7,380.00 | KRW 7,410.00 | KRW 6,820.00 | 335.02K |
| 2026-07-23 | KRW 7,730.00 | +18.92% | KRW 7,200.00 | KRW 8,240.00 | KRW 6,890.00 | 2.45M |
| 2026-07-22 | KRW 6,500.00 | +3.01% | KRW 6,600.00 | KRW 6,700.00 | KRW 6,440.00 | 110.57K |
| 2026-07-21 | KRW 6,310.00 | +1.28% | KRW 6,160.00 | KRW 6,400.00 | KRW 6,100.00 | 68.53K |
| 2026-07-20 | KRW 6,230.00 | -3.86% | KRW 6,420.00 | KRW 6,420.00 | KRW 6,150.00 | 81.28K |
| 2026-07-16 | KRW 6,480.00 | -4.71% | KRW 6,730.00 | KRW 6,780.00 | KRW 6,440.00 | 95.90K |
| 2026-07-15 | KRW 6,800.00 | +3.82% | KRW 6,670.00 | KRW 6,960.00 | KRW 6,670.00 | 91.82K |
| 2026-07-14 | KRW 6,550.00 | -1.21% | KRW 6,610.00 | KRW 6,690.00 | KRW 6,270.00 | 118.41K |
| 2026-07-13 | KRW 6,630.00 | -7.66% | KRW 7,180.00 | KRW 7,300.00 | KRW 6,610.00 | 134.56K |
| 2026-07-10 | KRW 7,180.00 | +4.36% | KRW 6,900.00 | KRW 7,310.00 | KRW 6,900.00 | 113.69K |
| 2026-07-09 | KRW 6,880.00 | +0.29% | KRW 6,730.00 | KRW 7,040.00 | KRW 6,650.00 | 128.19K |
| 2026-07-08 | KRW 6,860.00 | -3.79% | KRW 6,960.00 | KRW 7,220.00 | KRW 6,770.00 | 148.66K |
| 2026-07-07 | KRW 7,130.00 | -2.19% | KRW 7,170.00 | KRW 7,450.00 | KRW 7,060.00 | 177.10K |
| 2026-07-06 | KRW 7,290.00 | -2.67% | KRW 7,490.00 | KRW 7,490.00 | KRW 7,070.00 | 77.14K |
| 2026-07-03 | KRW 7,490.00 | +2.18% | KRW 7,300.00 | KRW 7,490.00 | KRW 7,030.00 | 105.42K |
| 2026-07-02 | KRW 7,330.00 | -5.78% | KRW 7,760.00 | KRW 7,760.00 | KRW 7,330.00 | 102.63K |
| 2026-07-01 | KRW 7,780.00 | +3.05% | KRW 7,670.00 | KRW 7,870.00 | KRW 7,490.00 | 94.31K |
| 2026-06-30 | KRW 7,550.00 | -3.82% | KRW 7,850.00 | KRW 7,950.00 | KRW 7,550.00 | 172.76K |
| 2026-06-29 | KRW 7,850.00 | +11.51% | KRW 7,000.00 | KRW 7,880.00 | KRW 7,000.00 | 187.30K |
| 2026-06-26 | KRW 7,040.00 | -5.88% | KRW 7,460.00 | KRW 7,520.00 | KRW 6,950.00 | 199.15K |
| 2026-06-25 | KRW 7,480.00 | -2.73% | KRW 7,780.00 | KRW 7,940.00 | KRW 7,440.00 | 128.45K |
| 2026-06-24 | KRW 7,690.00 | -2.16% | KRW 7,690.00 | KRW 7,950.00 | KRW 7,560.00 | 204.68K |
| 2026-06-23 | KRW 7,860.00 | -7.20% | KRW 8,270.00 | KRW 8,500.00 | KRW 7,830.00 | 208.77K |
| 2026-06-22 | KRW 8,470.00 | -4.83% | KRW 8,710.00 | KRW 8,940.00 | KRW 8,420.00 | 169.56K |
| 2026-06-19 | KRW 8,900.00 | -5.62% | KRW 9,430.00 | KRW 9,440.00 | KRW 8,770.00 | 178.61K |
| 2026-06-18 | KRW 9,430.00 | -5.23% | KRW 9,870.00 | KRW 9,990.00 | KRW 9,320.00 | 148.87K |
| 2026-06-17 | KRW 9,950.00 | -1.00% | KRW 10,160.00 | KRW 10,200.00 | KRW 9,910.00 | 187.07K |
| 2026-06-16 | KRW 10,050.00 | -3.46% | KRW 10,420.00 | KRW 10,590.00 | KRW 9,980.00 | 409.56K |
| 2026-06-15 | KRW 10,410.00 | +6.44% | KRW 10,250.00 | KRW 10,620.00 | KRW 9,910.00 | 616.82K |
| 2026-06-12 | KRW 9,780.00 | +11.39% | KRW 9,100.00 | KRW 10,110.00 | KRW 8,740.00 | 947.52K |
| 2026-06-11 | KRW 8,780.00 | -4.46% | KRW 8,830.00 | KRW 9,180.00 | KRW 8,310.00 | 1.85M |
| 2026-06-10 | KRW 9,190.00 | +2.57% | KRW 8,850.00 | KRW 9,670.00 | KRW 8,770.00 | 267.54K |
| 2026-06-09 | KRW 8,960.00 | +6.29% | KRW 8,510.00 | KRW 9,130.00 | KRW 8,510.00 | 247.72K |
| 2026-06-08 | KRW 8,430.00 | -11.54% | KRW 8,760.00 | KRW 9,020.00 | KRW 8,420.00 | 276.77K |
| 2026-06-05 | KRW 9,530.00 | -4.32% | KRW 9,720.00 | KRW 9,960.00 | KRW 9,410.00 | 170.42K |
| 2026-06-04 | KRW 9,960.00 | +0.50% | KRW 9,650.00 | KRW 10,420.00 | KRW 9,650.00 | 259.92K |
| 2026-06-02 | KRW 9,910.00 | -3.88% | KRW 10,390.00 | KRW 10,400.00 | KRW 9,700.00 | 364.75K |
| 2026-06-01 | KRW 10,310.00 | -7.03% | KRW 10,730.00 | KRW 10,810.00 | KRW 10,280.00 | 389.61K |
| 2026-05-29 | KRW 11,090.00 | +8.30% | KRW 11,550.00 | KRW 11,600.00 | KRW 10,510.00 | 921.60K |
| 2026-05-28 | KRW 10,240.00 | -3.03% | KRW 10,630.00 | KRW 10,700.00 | KRW 9,990.00 | 192.20K |
| 2026-05-27 | KRW 10,560.00 | -3.12% | KRW 11,000.00 | KRW 11,000.00 | KRW 10,510.00 | 184.98K |
| 2026-05-26 | KRW 10,900.00 | -1.54% | KRW 11,200.00 | KRW 11,380.00 | KRW 10,890.00 | 166.61K |
| 2026-05-22 | KRW 11,070.00 | +5.03% | KRW 11,200.00 | KRW 11,200.00 | KRW 10,850.00 | 221.55K |
| 2026-05-21 | KRW 10,540.00 | +2.33% | KRW 10,490.00 | KRW 10,780.00 | KRW 10,480.00 | 184.20K |