Da Ming International Holdings Limited 1090
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.5950-0.02 (-2.46%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.60 | -2.46% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 36.00K |
| 2026-09-30 | HKD 0.61 | -12.86% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 66.00K |
| 2026-09-29 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-28 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-25 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-24 | HKD 0.70 | +6.06% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 2.00K |
| 2026-09-23 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-22 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-21 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-18 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-17 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-16 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-15 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-14 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-11 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-10 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-09 | HKD 0.66 | -1.49% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 68.00K |
| 2026-09-08 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-07 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-04 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-03 | HKD 0.67 | 0.00% | HKD 0.69 | HKD 0.64 | HKD 0.64 | 50.00K |
| 2026-09-02 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-01 | HKD 0.67 | +1.52% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-31 | HKD 0.66 | +8.20% | HKD 0.63 | HKD 0.66 | HKD 0.63 | 14.00K |
| 2026-08-28 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-27 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-26 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-25 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 34.00K |
| 2026-08-24 | HKD 0.61 | -8.96% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 2.00K |
| 2026-08-21 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-20 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-19 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-18 | HKD 0.67 | +2.29% | HKD 0.60 | HKD 0.67 | HKD 0.60 | 6.00K |
| 2026-08-17 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-14 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-08-13 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-08-12 | HKD 0.66 | +1.54% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 30.00K |
| 2026-08-11 | HKD 0.65 | -9.72% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-10 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-07 | HKD 0.72 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.71 | 50.00K |
| 2026-08-06 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-05 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-04 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-03 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-31 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-30 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-29 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-28 | HKD 0.71 | +1.43% | HKD 0.61 | HKD 0.71 | HKD 0.55 | 34.00K |
| 2026-07-27 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-24 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 22.00K |
| 2026-07-23 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-22 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 58.00K |
| 2026-07-21 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-20 | HKD 0.70 | +7.69% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 28.00K |
| 2026-07-17 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-16 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-15 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-14 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-13 | HKD 0.65 | -10.96% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 10.00K |
| 2026-07-10 | HKD 0.73 | +2.82% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-09 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-08 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-07 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 80.00K |
| 2026-07-06 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-03 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-02 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.70 | HKD 0.60 | 70.00K |
| 2026-06-30 | HKD 0.71 | 0.00% | HKD 0.60 | HKD 0.70 | HKD 0.60 | 306.00K |
| 2026-06-29 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-26 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 96.00K |
| 2026-06-25 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-24 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-23 | HKD 0.71 | 0.00% | HKD 0.65 | HKD 0.71 | HKD 0.65 | 10.00K |
| 2026-06-22 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 90.00K |
| 2026-06-18 | HKD 0.70 | -7.89% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-17 | HKD 0.76 | -1.30% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-16 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-15 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-12 | HKD 0.77 | +5.48% | HKD 0.73 | HKD 0.77 | HKD 0.73 | 118.00K |
| 2026-06-11 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 50.00K |
| 2026-06-10 | HKD 0.73 | -2.67% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 112.00K |
| 2026-06-09 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 162.00K |
| 2026-06-08 | HKD 0.75 | -2.60% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 6.00K |
| 2026-06-05 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-04 | HKD 0.77 | +1.32% | HKD 0.71 | HKD 0.79 | HKD 0.71 | 192.00K |
| 2026-06-03 | HKD 0.76 | -6.17% | HKD 0.78 | HKD 0.80 | HKD 0.76 | 228.00K |
| 2026-06-02 | HKD 0.81 | +8.00% | HKD 0.73 | HKD 0.83 | HKD 0.65 | 1.21M |
| 2026-06-01 | HKD 0.75 | +1.35% | HKD 0.74 | HKD 0.79 | HKD 0.74 | 406.00K |
| 2026-05-29 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-05-28 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-05-27 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |