Cherish Sunshine International Limited 1094
HKEX · Hong Kong SAR China · Technology Services
HKD 0.3550+0.01 (+4.41%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 232.00K |
| 2026-09-29 | HKD 0.34 | +6.25% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 1.61M |
| 2026-09-28 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 632.00K |
| 2026-09-25 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 |
| 0 |
| 2026-09-24 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 240.00K |
| 2026-09-23 | HKD 0.32 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 114.00K |
| 2026-09-22 | HKD 0.32 | +1.56% | HKD 0.31 | HKD 0.36 | HKD 0.31 | 45.82M |
| 2026-09-21 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 320.00K |
| 2026-09-18 | HKD 0.32 | -1.54% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 49.08K |
| 2026-09-17 | HKD 0.32 | -7.14% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 900.00K |
| 2026-09-16 | HKD 0.35 | +4.48% | HKD 0.33 | HKD 0.35 | HKD 0.32 | 10.41M |
| 2026-09-15 | HKD 0.34 | +6.35% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-14 | HKD 0.31 | +3.28% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 2.60M |
| 2026-09-11 | HKD 0.31 | -14.08% | HKD 0.35 | HKD 0.35 | HKD 0.30 | 6.44M |
| 2026-09-10 | HKD 0.35 | -5.33% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 2.85M |
| 2026-09-09 | HKD 0.38 | -3.85% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.78M |
| 2026-09-08 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.41 | HKD 0.35 | 18.93M |
| 2026-09-07 | HKD 0.40 | +6.67% | HKD 0.39 | HKD 0.41 | HKD 0.38 | 4.08M |
| 2026-09-04 | HKD 0.38 | -11.76% | HKD 0.43 | HKD 0.47 | HKD 0.34 | 66.33M |
| 2026-09-03 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.42 | 2.23M |
| 2026-09-02 | HKD 0.43 | +6.25% | HKD 0.40 | HKD 0.44 | HKD 0.38 | 19.87M |
| 2026-09-01 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 40.00K |
| 2026-08-31 | HKD 0.40 | -6.98% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 144.00K |
| 2026-08-28 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 48.00K |
| 2026-08-27 | HKD 0.43 | -1.15% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 80.00K |
| 2026-08-26 | HKD 0.44 | -5.43% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 35.87K |
| 2026-08-25 | HKD 0.46 | -2.13% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-24 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-21 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-20 | HKD 0.48 | +18.52% | HKD 0.45 | HKD 0.53 | HKD 0.45 | 1.46M |
| 2026-08-19 | HKD 0.41 | -5.81% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-18 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 160.00K |
| 2026-08-17 | HKD 0.43 | +1.18% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 192.00K |
| 2026-08-14 | HKD 0.43 | +1.19% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 240.00K |
| 2026-08-13 | HKD 0.42 | -4.55% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 96.32K |
| 2026-08-12 | HKD 0.44 | +6.02% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 276.88K |
| 2026-08-11 | HKD 0.41 | -3.49% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 224.00K |
| 2026-08-10 | HKD 0.43 | -11.34% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 1.57M |
| 2026-08-07 | HKD 0.49 | -1.02% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 1.79M |
| 2026-08-06 | HKD 0.49 | +2.08% | HKD 0.43 | HKD 0.50 | HKD 0.43 | 1.01M |
| 2026-08-05 | HKD 0.48 | +6.67% | HKD 0.45 | HKD 0.50 | HKD 0.45 | 1.62M |
| 2026-08-04 | HKD 0.45 | +5.88% | HKD 0.40 | HKD 0.48 | HKD 0.36 | 2.52M |
| 2026-08-03 | HKD 0.43 | -7.61% | HKD 0.50 | HKD 0.50 | HKD 0.41 | 2.38M |
| 2026-07-31 | HKD 0.46 | +76.92% | HKD 0.26 | HKD 0.50 | HKD 0.26 | 7.19M |
| 2026-07-30 | HKD 0.26 | +8.33% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 18.41M |
| 2026-07-29 | HKD 0.24 | -7.69% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 232.00K |
| 2026-07-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-24 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 104.00K |
| 2026-07-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-15 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 361.00K |
| 2026-07-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-13 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-10 | HKD 0.26 | -8.77% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 24.00K |
| 2026-07-09 | HKD 0.28 | +9.62% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 129.00K |
| 2026-07-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-07 | HKD 0.26 | -11.86% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 21.00K |
| 2026-07-06 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-03 | HKD 0.29 | +15.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 16.00K |
| 2026-07-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-29 | HKD 0.25 | -8.93% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 8.56K |
| 2026-06-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-24 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 64.00K |
| 2026-06-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-17 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 128.00K |
| 2026-06-16 | HKD 0.27 | -5.26% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 40.00K |
| 2026-06-15 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 254.20K |
| 2026-06-12 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 8.00K |
| 2026-06-10 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-09 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 440.80K |
| 2026-06-08 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 48.00K |
| 2026-06-05 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-04 | HKD 0.28 | -9.84% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 816.00K |
| 2026-06-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 217.20K |
| 2026-06-02 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-01 | HKD 0.31 | -8.96% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 240.20K |
| 2026-05-29 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-05-28 | HKD 0.33 | -5.71% | HKD 0.31 | HKD 0.34 | HKD 0.30 | 461.00K |
| 2026-05-27 | HKD 0.35 | -7.89% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 209.08K |
| 2026-05-26 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |