CTF Media & Entertainment Limited 1097
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.06100.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 799.20K |
| 2026-09-30 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 424.04K |
| 2026-09-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 986.38K |
| 2026-09-28 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 |
| 4.42M |
| 2026-09-25 | HKD 0.06 | -6.15% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 12.62M |
| 2026-09-24 | HKD 0.06 | +1.56% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 11.14M |
| 2026-09-23 | HKD 0.06 | -5.88% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 10.27M |
| 2026-09-22 | HKD 0.07 | -4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.56M |
| 2026-09-21 | HKD 0.07 | +10.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 6.22M |
| 2026-09-18 | HKD 0.06 | -1.54% | HKD 0.07 | HKD 0.06 | HKD 0.06 | 560.00K |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 320.00K |
| 2026-09-16 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.62M |
| 2026-09-15 | HKD 0.06 | -1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.44M |
| 2026-09-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 304.33K |
| 2026-09-11 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.42M |
| 2026-09-10 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.54M |
| 2026-09-09 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.39M |
| 2026-09-08 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.60M |
| 2026-09-07 | HKD 0.06 | -5.88% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 4.98M |
| 2026-09-04 | HKD 0.07 | +4.62% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 9.13M |
| 2026-09-03 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 5.26M |
| 2026-09-02 | HKD 0.07 | -1.45% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.64M |
| 2026-09-01 | HKD 0.07 | +7.81% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 3.58M |
| 2026-08-31 | HKD 0.06 | -1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.78M |
| 2026-08-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.35M |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 4.41M |
| 2026-08-26 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 7.85M |
| 2026-08-25 | HKD 0.07 | -2.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 13.95M |
| 2026-08-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.62M |
| 2026-08-21 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 6.98M |
| 2026-08-20 | HKD 0.07 | +6.06% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.14M |
| 2026-08-19 | HKD 0.07 | -4.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 8.94M |
| 2026-08-18 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.02M |
| 2026-08-17 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.70M |
| 2026-08-14 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.80M |
| 2026-08-13 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.31M |
| 2026-08-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.64M |
| 2026-08-11 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.90M |
| 2026-08-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.47M |
| 2026-08-07 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.72M |
| 2026-08-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.56M |
| 2026-08-05 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 548.40K |
| 2026-08-04 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.00M |
| 2026-08-03 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.02M |
| 2026-07-31 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 670.00K |
| 2026-07-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.78M |
| 2026-07-29 | HKD 0.07 | +4.62% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.55M |
| 2026-07-28 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.42M |
| 2026-07-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 703.07K |
| 2026-07-24 | HKD 0.06 | -3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.59M |
| 2026-07-23 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.27M |
| 2026-07-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.92M |
| 2026-07-21 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.51M |
| 2026-07-20 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.80M |
| 2026-07-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.26M |
| 2026-07-16 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.97M |
| 2026-07-15 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 6.81M |
| 2026-07-14 | HKD 0.07 | -2.78% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 11.38M |
| 2026-07-13 | HKD 0.07 | -1.37% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 9.06M |
| 2026-07-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.34M |
| 2026-07-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.68M |
| 2026-07-08 | HKD 0.07 | -2.67% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 5.33M |
| 2026-07-07 | HKD 0.08 | -5.06% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 29.67M |
| 2026-07-06 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 17.09M |
| 2026-07-03 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 11.91M |
| 2026-07-02 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 17.30M |
| 2026-06-30 | HKD 0.08 | +25.81% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 44.17M |
| 2026-06-29 | HKD 0.06 | +10.71% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 14.72M |
| 2026-06-26 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 6.70M |
| 2026-06-25 | HKD 0.06 | -17.39% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 43.27M |
| 2026-06-24 | HKD 0.07 | +25.45% | HKD 0.06 | HKD 0.09 | HKD 0.06 | 178.80M |
| 2026-06-23 | HKD 0.05 | -1.79% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 200.00K |
| 2026-06-22 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.30M |
| 2026-06-18 | HKD 0.06 | -1.75% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.30M |
| 2026-06-17 | HKD 0.06 | +3.64% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 597.65K |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 371.07K |
| 2026-06-15 | HKD 0.05 | +5.77% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 260.45K |
| 2026-06-12 | HKD 0.05 | -7.14% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.61M |
| 2026-06-11 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 105.23K |
| 2026-06-10 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.29M |
| 2026-06-09 | HKD 0.06 | -1.72% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 387.84K |
| 2026-06-08 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 681.08K |
| 2026-06-05 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.76M |
| 2026-06-04 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 828.93K |
| 2026-06-03 | HKD 0.06 | -1.69% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.16M |
| 2026-06-02 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-01 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 464.43K |
| 2026-05-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-28 | HKD 0.06 | +7.55% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 880.90K |
| 2026-05-27 | HKD 0.05 | -7.02% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 663.00K |