Road King Infrastructure Limited 1098

HKEX · Hong Kong SAR China · Finance

HKD 0.4850-0.02 (-3.00%)

Market closed· Oct 2, 2026, 2:46 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.49	-3.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-30	HKD 0.50	-1.96%	HKD 0.50	HKD 0.51	HKD 0.50	182.00K
2026-09-29	HKD 0.51	-1.92%	HKD 0.51	HKD 0.51	HKD 0.47	182.00K
2026-09-28	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-25	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-24	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-23	HKD 0.52	0.00%	HKD 0.51	HKD 0.52	HKD 0.51	146.00K
2026-09-22	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	37.00K
2026-09-21	HKD 0.52	-0.95%	HKD 0.52	HKD 0.52	HKD 0.51	67.00K
2026-09-18	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	100.00K
2026-09-17	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-16	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-15	HKD 0.52	+0.96%	HKD 0.52	HKD 0.56	HKD 0.50	326.00K
2026-09-14	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	71.00K
2026-09-11	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-10	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-09	HKD 0.52	-0.95%	HKD 0.52	HKD 0.52	HKD 0.51	43.00K
2026-09-08	HKD 0.52	-0.94%	HKD 0.54	HKD 0.54	HKD 0.52	36.00K
2026-09-07	HKD 0.53	+0.95%	HKD 0.52	HKD 0.52	HKD 0.52	65.00K
2026-09-04	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	10.00K
2026-09-03	HKD 0.52	+0.96%	HKD 0.52	HKD 0.52	HKD 0.52	115.00K
2026-09-02	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	15.00K
2026-09-01	HKD 0.52	-2.80%	HKD 0.52	HKD 0.52	HKD 0.52	92.00K
2026-08-31	HKD 0.54	+2.88%	HKD 0.54	HKD 0.54	HKD 0.52	8.00K
2026-08-28	HKD 0.52	-0.95%	HKD 0.52	HKD 0.52	HKD 0.50	90.00K
2026-08-27	HKD 0.52	-3.67%	HKD 0.55	HKD 0.55	HKD 0.52	54.00K
2026-08-26	HKD 0.55	+4.81%	HKD 0.52	HKD 0.55	HKD 0.52	127.00K
2026-08-25	HKD 0.52	-2.80%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-08-24	HKD 0.54	-0.93%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-08-21	HKD 0.54	+2.86%	HKD 0.51	HKD 0.55	HKD 0.51	144.00K
2026-08-20	HKD 0.52	+2.94%	HKD 0.50	HKD 0.52	HKD 0.50	277.00K
2026-08-19	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-18	HKD 0.51	+0.99%	HKD 0.50	HKD 0.52	HKD 0.50	69.00K
2026-08-17	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-14	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	131.00K
2026-08-13	HKD 0.50	-0.98%	HKD 0.50	HKD 0.51	HKD 0.50	69.00K
2026-08-12	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-11	HKD 0.51	+0.99%	HKD 0.50	HKD 0.51	HKD 0.50	61.00K
2026-08-10	HKD 0.50	+1.00%	HKD 0.49	HKD 0.50	HKD 0.49	24.00K
2026-08-07	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	3.00K
2026-08-06	HKD 0.50	-0.99%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-05	HKD 0.50	+5.21%	HKD 0.50	HKD 0.51	HKD 0.50	106.00K
2026-08-04	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.48	0
2026-08-03	HKD 0.48	0.00%	HKD 0.47	HKD 0.49	HKD 0.47	113.00K
2026-07-31	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.47	167.00K
2026-07-30	HKD 0.47	0.00%	HKD 0.47	HKD 0.49	HKD 0.47	28.00K
2026-07-29	HKD 0.47	0.00%	HKD 0.47	HKD 0.49	HKD 0.47	27.00K
2026-07-28	HKD 0.47	-5.00%	HKD 0.47	HKD 0.47	HKD 0.47	15.00K
2026-07-27	HKD 0.50	+5.26%	HKD 0.47	HKD 0.50	HKD 0.47	82.00K
2026-07-24	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-07-23	HKD 0.47	-2.06%	HKD 0.48	HKD 0.49	HKD 0.47	60.00K
2026-07-22	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-07-21	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-07-20	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.47	81.00K
2026-07-17	HKD 0.49	-3.92%	HKD 0.49	HKD 0.50	HKD 0.48	107.00K
2026-07-16	HKD 0.51	+2.00%	HKD 0.50	HKD 0.51	HKD 0.50	9.00K
2026-07-15	HKD 0.50	-1.96%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-14	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-07-13	HKD 0.51	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	25.00K
2026-07-10	HKD 0.51	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	21.00K
2026-07-09	HKD 0.51	+2.00%	HKD 0.51	HKD 0.51	HKD 0.51	1.00K
2026-07-08	HKD 0.50	0.00%	HKD 0.49	HKD 0.50	HKD 0.49	28.00K
2026-07-07	HKD 0.50	-1.96%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-06	HKD 0.51	-1.92%	HKD 0.49	HKD 0.51	HKD 0.49	52.00K
2026-07-03	HKD 0.52	+1.96%	HKD 0.50	HKD 0.52	HKD 0.50	161.00K
2026-07-02	HKD 0.51	-10.53%	HKD 0.54	HKD 0.54	HKD 0.50	1.95M
2026-06-30	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-06-29	HKD 0.57	+5.56%	HKD 0.55	HKD 0.57	HKD 0.54	178.00K
2026-06-26	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.52	240.00K
2026-06-25	HKD 0.55	-1.79%	HKD 0.55	HKD 0.56	HKD 0.55	83.00K
2026-06-24	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-06-23	HKD 0.56	+1.82%	HKD 0.55	HKD 0.56	HKD 0.55	62.00K
2026-06-22	HKD 0.55	-1.79%	HKD 0.55	HKD 0.55	HKD 0.55	74.00K
2026-06-18	HKD 0.56	-3.45%	HKD 0.57	HKD 0.57	HKD 0.55	98.00K
2026-06-17	HKD 0.58	-1.69%	HKD 0.57	HKD 0.59	HKD 0.57	22.00K
2026-06-16	HKD 0.59	-1.67%	HKD 0.58	HKD 0.59	HKD 0.58	39.00K
2026-06-15	HKD 0.60	+1.69%	HKD 0.59	HKD 0.60	HKD 0.58	1.02M
2026-06-12	HKD 0.59	-1.67%	HKD 0.59	HKD 0.59	HKD 0.59	165.00K
2026-06-11	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-06-10	HKD 0.60	-1.64%	HKD 0.60	HKD 0.61	HKD 0.60	52.00K
2026-06-09	HKD 0.61	+1.67%	HKD 0.60	HKD 0.61	HKD 0.60	74.00K
2026-06-08	HKD 0.60	0.00%	HKD 0.60	HKD 0.61	HKD 0.60	186.00K
2026-06-05	HKD 0.60	0.00%	HKD 0.60	HKD 0.61	HKD 0.60	13.00K
2026-06-04	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	29.00K
2026-06-03	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	102.00K
2026-06-02	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	58.00K
2026-06-01	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.60	64.00K
2026-05-29	HKD 0.61	+1.67%	HKD 0.62	HKD 0.62	HKD 0.61	127.00K
2026-05-28	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	27.00K
2026-05-27	HKD 0.60	-3.23%	HKD 0.60	HKD 0.60	HKD 0.60	192.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.49	-3.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-30	HKD 0.50	-1.96%	HKD 0.50	HKD 0.51	HKD 0.50	182.00K
2026-09-29	HKD 0.51	-1.92%	HKD 0.51	HKD 0.51	HKD 0.47	182.00K
2026-09-28	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-25	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-24	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-23	HKD 0.52	0.00%	HKD 0.51	HKD 0.52	HKD 0.51	146.00K
2026-09-22	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	37.00K
2026-09-21	HKD 0.52	-0.95%	HKD 0.52	HKD 0.52	HKD 0.51	67.00K
2026-09-18	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	100.00K
2026-09-17	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-16	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-15	HKD 0.52	+0.96%	HKD 0.52	HKD 0.56	HKD 0.50	326.00K
2026-09-14	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	71.00K
2026-09-11	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-10	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-09	HKD 0.52	-0.95%	HKD 0.52	HKD 0.52	HKD 0.51	43.00K
2026-09-08	HKD 0.52	-0.94%	HKD 0.54	HKD 0.54	HKD 0.52	36.00K
2026-09-07	HKD 0.53	+0.95%	HKD 0.52	HKD 0.52	HKD 0.52	65.00K
2026-09-04	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	10.00K
2026-09-03	HKD 0.52	+0.96%	HKD 0.52	HKD 0.52	HKD 0.52	115.00K
2026-09-02	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	15.00K
2026-09-01	HKD 0.52	-2.80%	HKD 0.52	HKD 0.52	HKD 0.52	92.00K
2026-08-31	HKD 0.54	+2.88%	HKD 0.54	HKD 0.54	HKD 0.52	8.00K
2026-08-28	HKD 0.52	-0.95%	HKD 0.52	HKD 0.52	HKD 0.50	90.00K
2026-08-27	HKD 0.52	-3.67%	HKD 0.55	HKD 0.55	HKD 0.52	54.00K
2026-08-26	HKD 0.55	+4.81%	HKD 0.52	HKD 0.55	HKD 0.52	127.00K
2026-08-25	HKD 0.52	-2.80%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-08-24	HKD 0.54	-0.93%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-08-21	HKD 0.54	+2.86%	HKD 0.51	HKD 0.55	HKD 0.51	144.00K
2026-08-20	HKD 0.52	+2.94%	HKD 0.50	HKD 0.52	HKD 0.50	277.00K
2026-08-19	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-18	HKD 0.51	+0.99%	HKD 0.50	HKD 0.52	HKD 0.50	69.00K
2026-08-17	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-14	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	131.00K
2026-08-13	HKD 0.50	-0.98%	HKD 0.50	HKD 0.51	HKD 0.50	69.00K
2026-08-12	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-11	HKD 0.51	+0.99%	HKD 0.50	HKD 0.51	HKD 0.50	61.00K
2026-08-10	HKD 0.50	+1.00%	HKD 0.49	HKD 0.50	HKD 0.49	24.00K
2026-08-07	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	3.00K
2026-08-06	HKD 0.50	-0.99%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-05	HKD 0.50	+5.21%	HKD 0.50	HKD 0.51	HKD 0.50	106.00K
2026-08-04	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.48	0
2026-08-03	HKD 0.48	0.00%	HKD 0.47	HKD 0.49	HKD 0.47	113.00K
2026-07-31	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.47	167.00K
2026-07-30	HKD 0.47	0.00%	HKD 0.47	HKD 0.49	HKD 0.47	28.00K
2026-07-29	HKD 0.47	0.00%	HKD 0.47	HKD 0.49	HKD 0.47	27.00K
2026-07-28	HKD 0.47	-5.00%	HKD 0.47	HKD 0.47	HKD 0.47	15.00K
2026-07-27	HKD 0.50	+5.26%	HKD 0.47	HKD 0.50	HKD 0.47	82.00K
2026-07-24	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-07-23	HKD 0.47	-2.06%	HKD 0.48	HKD 0.49	HKD 0.47	60.00K
2026-07-22	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-07-21	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-07-20	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.47	81.00K
2026-07-17	HKD 0.49	-3.92%	HKD 0.49	HKD 0.50	HKD 0.48	107.00K
2026-07-16	HKD 0.51	+2.00%	HKD 0.50	HKD 0.51	HKD 0.50	9.00K
2026-07-15	HKD 0.50	-1.96%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-14	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-07-13	HKD 0.51	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	25.00K
2026-07-10	HKD 0.51	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	21.00K
2026-07-09	HKD 0.51	+2.00%	HKD 0.51	HKD 0.51	HKD 0.51	1.00K
2026-07-08	HKD 0.50	0.00%	HKD 0.49	HKD 0.50	HKD 0.49	28.00K
2026-07-07	HKD 0.50	-1.96%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-06	HKD 0.51	-1.92%	HKD 0.49	HKD 0.51	HKD 0.49	52.00K
2026-07-03	HKD 0.52	+1.96%	HKD 0.50	HKD 0.52	HKD 0.50	161.00K
2026-07-02	HKD 0.51	-10.53%	HKD 0.54	HKD 0.54	HKD 0.50	1.95M
2026-06-30	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-06-29	HKD 0.57	+5.56%	HKD 0.55	HKD 0.57	HKD 0.54	178.00K
2026-06-26	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.52	240.00K
2026-06-25	HKD 0.55	-1.79%	HKD 0.55	HKD 0.56	HKD 0.55	83.00K
2026-06-24	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-06-23	HKD 0.56	+1.82%	HKD 0.55	HKD 0.56	HKD 0.55	62.00K
2026-06-22	HKD 0.55	-1.79%	HKD 0.55	HKD 0.55	HKD 0.55	74.00K
2026-06-18	HKD 0.56	-3.45%	HKD 0.57	HKD 0.57	HKD 0.55	98.00K
2026-06-17	HKD 0.58	-1.69%	HKD 0.57	HKD 0.59	HKD 0.57	22.00K
2026-06-16	HKD 0.59	-1.67%	HKD 0.58	HKD 0.59	HKD 0.58	39.00K
2026-06-15	HKD 0.60	+1.69%	HKD 0.59	HKD 0.60	HKD 0.58	1.02M
2026-06-12	HKD 0.59	-1.67%	HKD 0.59	HKD 0.59	HKD 0.59	165.00K
2026-06-11	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-06-10	HKD 0.60	-1.64%	HKD 0.60	HKD 0.61	HKD 0.60	52.00K
2026-06-09	HKD 0.61	+1.67%	HKD 0.60	HKD 0.61	HKD 0.60	74.00K
2026-06-08	HKD 0.60	0.00%	HKD 0.60	HKD 0.61	HKD 0.60	186.00K
2026-06-05	HKD 0.60	0.00%	HKD 0.60	HKD 0.61	HKD 0.60	13.00K
2026-06-04	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	29.00K
2026-06-03	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	102.00K
2026-06-02	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	58.00K
2026-06-01	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.60	64.00K
2026-05-29	HKD 0.61	+1.67%	HKD 0.62	HKD 0.62	HKD 0.61	127.00K
2026-05-28	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	27.00K
2026-05-27	HKD 0.60	-3.23%	HKD 0.60	HKD 0.60	HKD 0.60	192.00K