APTOCROM Inc. 109960
KRX · South Korea · Distribution Services
KRW 1,867.00-20.00 (-1.06%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,867.00 | -1.06% | KRW 1,879.00 | KRW 1,920.00 | KRW 1,861.00 | 1.06K |
| 2026-09-30 | KRW 1,887.00 | +1.23% | KRW 1,910.00 | KRW 1,910.00 | KRW 1,845.00 | 670 |
| 2026-09-29 | KRW 1,864.00 | +0.43% | KRW 1,898.00 | KRW 1,898.00 | KRW 1,839.00 | 660 |
| 2026-09-28 | KRW 1,856.00 | +0.11% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,852.00 | 2.72K |
| 2026-09-23 | KRW 1,854.00 | -1.59% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,852.00 | 1.13K |
| 2026-09-22 | KRW 1,884.00 | +1.56% | KRW 1,860.00 | KRW 1,900.00 | KRW 1,805.00 | 859 |
| 2026-09-21 | KRW 1,855.00 | +1.59% | KRW 1,810.00 | KRW 1,872.00 | KRW 1,810.00 | 3.48K |
| 2026-09-18 | KRW 1,826.00 | +0.61% | KRW 1,819.00 | KRW 1,840.00 | KRW 1,801.00 | 1.19K |
| 2026-09-17 | KRW 1,815.00 | -0.98% | KRW 1,887.00 | KRW 1,887.00 | KRW 1,811.00 | 3.96K |
| 2026-09-16 | KRW 1,833.00 | +0.38% | KRW 1,829.00 | KRW 1,840.00 | KRW 1,814.00 | 3.21K |
| 2026-09-15 | KRW 1,826.00 | -3.28% | KRW 1,862.00 | KRW 1,870.00 | KRW 1,823.00 | 2.77K |
| 2026-09-14 | KRW 1,888.00 | -0.74% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,807.00 | 8.38K |
| 2026-09-11 | KRW 1,902.00 | +2.59% | KRW 1,844.00 | KRW 1,909.00 | KRW 1,825.00 | 7.51K |
| 2026-09-10 | KRW 1,854.00 | -2.37% | KRW 1,877.00 | KRW 1,877.00 | KRW 1,830.00 | 6.74K |
| 2026-09-09 | KRW 1,899.00 | -0.21% | KRW 1,905.00 | KRW 1,905.00 | KRW 1,871.00 | 1.46K |
| 2026-09-08 | KRW 1,903.00 | +1.93% | KRW 1,868.00 | KRW 1,930.00 | KRW 1,865.00 | 2.94K |
| 2026-09-07 | KRW 1,867.00 | +0.48% | KRW 1,843.00 | KRW 1,893.00 | KRW 1,838.00 | 5.65K |
| 2026-09-04 | KRW 1,858.00 | +2.82% | KRW 1,810.00 | KRW 1,870.00 | KRW 1,810.00 | 3.73K |
| 2026-09-03 | KRW 1,807.00 | +0.06% | KRW 1,810.00 | KRW 1,814.00 | KRW 1,717.00 | 7.46K |
| 2026-09-02 | KRW 1,806.00 | -2.54% | KRW 1,848.00 | KRW 1,951.00 | KRW 1,800.00 | 10.30K |
| 2026-09-01 | KRW 1,853.00 | -0.38% | KRW 1,860.00 | KRW 1,870.00 | KRW 1,821.00 | 3.91K |
| 2026-08-31 | KRW 1,860.00 | -0.80% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,854.00 | 6.23K |
| 2026-08-28 | KRW 1,875.00 | 0.00% | KRW 1,860.00 | KRW 1,891.00 | KRW 1,830.00 | 5.61K |
| 2026-08-27 | KRW 1,875.00 | -2.29% | KRW 1,903.00 | KRW 1,907.00 | KRW 1,820.00 | 5.11K |
| 2026-08-26 | KRW 1,919.00 | +3.56% | KRW 1,856.00 | KRW 1,934.00 | KRW 1,773.00 | 5.10K |
| 2026-08-25 | KRW 1,853.00 | -2.88% | KRW 1,908.00 | KRW 1,915.00 | KRW 1,800.00 | 8.69K |
| 2026-08-24 | KRW 1,908.00 | -0.88% | KRW 1,976.00 | KRW 1,976.00 | KRW 1,867.00 | 7.72K |
| 2026-08-21 | KRW 1,925.00 | +0.26% | KRW 1,920.00 | KRW 2,365.00 | KRW 1,908.00 | 25.23K |
| 2026-08-20 | KRW 1,920.00 | +3.50% | KRW 1,857.00 | KRW 1,999.00 | KRW 1,857.00 | 9.80K |
| 2026-08-19 | KRW 1,855.00 | +5.04% | KRW 1,766.00 | KRW 1,890.00 | KRW 1,705.00 | 21.62K |
| 2026-08-18 | KRW 1,766.00 | +3.58% | KRW 1,730.00 | KRW 1,850.00 | KRW 1,710.00 | 9.47K |
| 2026-08-14 | KRW 1,705.00 | +0.77% | KRW 1,725.00 | KRW 1,725.00 | KRW 1,692.00 | 14.55K |
| 2026-08-13 | KRW 1,692.00 | +0.06% | KRW 1,652.00 | KRW 1,700.00 | KRW 1,620.00 | 3.34K |
| 2026-08-12 | KRW 1,691.00 | -0.59% | KRW 1,687.00 | KRW 1,693.00 | KRW 1,678.00 | 2.68K |
| 2026-08-11 | KRW 1,701.00 | +0.95% | KRW 1,699.00 | KRW 1,740.00 | KRW 1,687.00 | 6.36K |
| 2026-08-10 | KRW 1,685.00 | +0.66% | KRW 1,695.00 | KRW 1,697.00 | KRW 1,652.00 | 3.93K |
| 2026-08-07 | KRW 1,674.00 | +0.06% | KRW 1,690.00 | KRW 1,690.00 | KRW 1,643.00 | 676 |
| 2026-08-06 | KRW 1,673.00 | +0.54% | KRW 1,699.00 | KRW 1,699.00 | KRW 1,631.00 | 1.50K |
| 2026-08-05 | KRW 1,664.00 | +0.85% | KRW 1,669.00 | KRW 1,669.00 | KRW 1,621.00 | 3.72K |
| 2026-08-04 | KRW 1,650.00 | -0.06% | KRW 1,547.00 | KRW 1,659.00 | KRW 1,547.00 | 22.96K |
| 2026-08-03 | KRW 1,651.00 | -0.90% | KRW 1,631.00 | KRW 1,688.00 | KRW 1,631.00 | 2.27K |
| 2026-07-31 | KRW 1,666.00 | +4.32% | KRW 1,694.00 | KRW 1,694.00 | KRW 1,558.00 | 3.92K |
| 2026-07-30 | KRW 1,597.00 | +0.13% | KRW 1,595.00 | KRW 1,618.00 | KRW 1,563.00 | 3.91K |
| 2026-07-29 | KRW 1,595.00 | -0.19% | KRW 1,593.00 | KRW 1,660.00 | KRW 1,430.00 | 9.63K |
| 2026-07-28 | KRW 1,598.00 | -1.78% | KRW 1,627.00 | KRW 1,627.00 | KRW 1,571.00 | 6.12K |
| 2026-07-27 | KRW 1,627.00 | -0.97% | KRW 1,643.00 | KRW 1,671.00 | KRW 1,627.00 | 7.21K |
| 2026-07-24 | KRW 1,643.00 | +1.17% | KRW 1,623.00 | KRW 1,645.00 | KRW 1,605.00 | 2.95K |
| 2026-07-23 | KRW 1,624.00 | -0.79% | KRW 1,634.00 | KRW 1,654.00 | KRW 1,621.00 | 5.61K |
| 2026-07-22 | KRW 1,637.00 | -2.56% | KRW 1,596.00 | KRW 1,678.00 | KRW 1,596.00 | 27.53K |
| 2026-07-21 | KRW 1,680.00 | -0.88% | KRW 1,652.00 | KRW 1,692.00 | KRW 1,652.00 | 4.26K |
| 2026-07-20 | KRW 1,695.00 | -0.24% | KRW 1,697.00 | KRW 1,697.00 | KRW 1,673.00 | 3.40K |
| 2026-07-16 | KRW 1,699.00 | +0.18% | KRW 1,696.00 | KRW 1,703.00 | KRW 1,671.00 | 3.74K |
| 2026-07-15 | KRW 1,696.00 | -0.29% | KRW 1,755.00 | KRW 1,755.00 | KRW 1,677.00 | 4.85K |
| 2026-07-14 | KRW 1,701.00 | -0.82% | KRW 1,701.00 | KRW 1,713.00 | KRW 1,651.00 | 60.23K |
| 2026-07-13 | KRW 1,715.00 | 0.00% | KRW 1,754.00 | KRW 1,770.00 | KRW 1,702.00 | 4.60K |
| 2026-07-10 | KRW 1,715.00 | -0.23% | KRW 1,719.00 | KRW 1,719.00 | KRW 1,676.00 | 3.98K |
| 2026-07-09 | KRW 1,719.00 | +0.23% | KRW 1,723.00 | KRW 1,739.00 | KRW 1,677.00 | 5.80K |
| 2026-07-08 | KRW 1,715.00 | -0.35% | KRW 1,749.00 | KRW 1,749.00 | KRW 1,699.00 | 7.08K |
| 2026-07-07 | KRW 1,721.00 | +0.23% | KRW 1,740.00 | KRW 1,740.00 | KRW 1,703.00 | 5.58K |
| 2026-07-06 | KRW 1,717.00 | +0.18% | KRW 1,715.00 | KRW 1,744.00 | KRW 1,706.00 | 5.70K |
| 2026-07-03 | KRW 1,714.00 | -0.98% | KRW 1,710.00 | KRW 1,734.00 | KRW 1,686.00 | 7.41K |
| 2026-07-02 | KRW 1,731.00 | 0.00% | KRW 1,711.00 | KRW 1,784.00 | KRW 1,711.00 | 8.59K |
| 2026-07-01 | KRW 1,731.00 | -0.86% | KRW 1,790.00 | KRW 1,790.00 | KRW 1,630.00 | 11.90K |
| 2026-06-30 | KRW 1,746.00 | -0.29% | KRW 1,785.00 | KRW 1,785.00 | KRW 1,715.00 | 4.32K |
| 2026-06-29 | KRW 1,751.00 | +3.49% | KRW 1,692.00 | KRW 1,764.00 | KRW 1,692.00 | 21.58K |
| 2026-06-26 | KRW 1,692.00 | -1.17% | KRW 1,712.00 | KRW 1,720.00 | KRW 1,685.00 | 5.09K |
| 2026-06-25 | KRW 1,712.00 | -0.75% | KRW 1,725.00 | KRW 1,779.00 | KRW 1,691.00 | 10.66K |
| 2026-06-24 | KRW 1,725.00 | +0.12% | KRW 1,723.00 | KRW 1,766.00 | KRW 1,700.00 | 10.21K |
| 2026-06-23 | KRW 1,723.00 | -3.74% | KRW 1,790.00 | KRW 1,790.00 | KRW 1,695.00 | 10.13K |
| 2026-06-22 | KRW 1,790.00 | -1.10% | KRW 1,795.00 | KRW 1,804.00 | KRW 1,753.00 | 9.85K |
| 2026-06-19 | KRW 1,810.00 | -1.58% | KRW 1,824.00 | KRW 1,832.00 | KRW 1,775.00 | 8.44K |
| 2026-06-18 | KRW 1,839.00 | +0.05% | KRW 1,838.00 | KRW 1,841.00 | KRW 1,816.00 | 5.13K |
| 2026-06-17 | KRW 1,838.00 | -0.38% | KRW 1,928.00 | KRW 1,928.00 | KRW 1,818.00 | 10.43K |
| 2026-06-16 | KRW 1,845.00 | -1.70% | KRW 1,877.00 | KRW 1,884.00 | KRW 1,840.00 | 23.33K |
| 2026-06-15 | KRW 1,877.00 | +2.07% | KRW 1,857.00 | KRW 1,892.00 | KRW 1,857.00 | 7.35K |
| 2026-06-12 | KRW 1,839.00 | +1.88% | KRW 1,824.00 | KRW 1,933.00 | KRW 1,805.00 | 13.13K |
| 2026-06-11 | KRW 1,805.00 | -1.63% | KRW 1,835.00 | KRW 1,835.00 | KRW 1,700.00 | 6.00K |
| 2026-06-10 | KRW 1,835.00 | +0.38% | KRW 1,828.00 | KRW 1,840.00 | KRW 1,816.00 | 151 |
| 2026-06-09 | KRW 1,828.00 | +0.16% | KRW 1,808.00 | KRW 1,875.00 | KRW 1,808.00 | 22.35K |
| 2026-06-08 | KRW 1,825.00 | -8.43% | KRW 1,900.00 | KRW 1,992.00 | KRW 1,793.00 | 24.27K |
| 2026-06-05 | KRW 1,993.00 | -7.73% | KRW 2,160.00 | KRW 2,170.00 | KRW 1,925.00 | 82.41K |
| 2026-06-04 | KRW 2,160.00 | -0.92% | KRW 2,185.00 | KRW 2,190.00 | KRW 2,085.00 | 21.79K |
| 2026-06-02 | KRW 2,180.00 | -5.22% | KRW 2,300.00 | KRW 2,490.00 | KRW 2,000.00 | 52.38K |
| 2026-06-01 | KRW 2,300.00 | -24.84% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,300.00 | 62.38K |
| 2026-05-29 | KRW 3,060.00 | 0.00% | KRW 3,060.00 | KRW 3,060.00 | KRW 3,060.00 | 0 |
| 2026-05-28 | KRW 3,060.00 | 0.00% | KRW 3,060.00 | KRW 3,060.00 | KRW 3,060.00 | 0 |
| 2026-05-27 | KRW 3,060.00 | 0.00% | KRW 3,060.00 | KRW 3,060.00 | KRW 3,060.00 | 0 |
| 2026-05-26 | KRW 3,060.00 | 0.00% | KRW 3,060.00 | KRW 3,060.00 | KRW 3,060.00 | 0 |
| 2026-05-22 | KRW 3,060.00 | 0.00% | KRW 3,060.00 | KRW 3,060.00 | KRW 3,060.00 | 0 |
| 2026-05-21 | KRW 3,060.00 | 0.00% | KRW 3,060.00 | KRW 3,060.00 | KRW 3,060.00 | 0 |