Exultant Mining Ltd. 10X
ASX · Australia · Non-Energy Minerals
AUD 0.1300-0.01 (-3.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 157.76K |
| 2026-10-01 | AUD 0.14 | -10.00% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 122.86K |
| 2026-09-30 | AUD 0.15 | +15.38% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 5.70K |
| 2026-09-29 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 41.52K |
| 2026-09-28 | AUD 0.14 | +12.50% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 55.14K |
| 2026-09-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-24 | AUD 0.12 | -14.29% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 29.60K |
| 2026-09-23 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 87.69K |
| 2026-09-22 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 7.31K |
| 2026-09-21 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-18 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 43.88K |
| 2026-09-17 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 56.27K |
| 2026-09-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 65.45K |
| 2026-09-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.38K |
| 2026-09-14 | AUD 0.14 | -6.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 34.45K |
| 2026-09-11 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 31.83K |
| 2026-09-10 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 9.26K |
| 2026-09-09 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 77.31K |
| 2026-09-08 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 10.00K |
| 2026-09-07 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-09-04 | AUD 0.16 | -8.82% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 14.77K |
| 2026-09-03 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 268.87K |
| 2026-09-02 | AUD 0.16 | +14.29% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 398.11K |
| 2026-09-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 30.00K |
| 2026-08-31 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 27.79K |
| 2026-08-28 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 50.00K |
| 2026-08-27 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 5.00K |
| 2026-08-26 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 29.00K |
| 2026-08-25 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 232.69K |
| 2026-08-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 53.69K |
| 2026-08-21 | AUD 0.13 | +4.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 34.76K |
| 2026-08-20 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-19 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-18 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 293.91K |
| 2026-08-17 | AUD 0.14 | -12.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 277.70K |
| 2026-08-14 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 3.23K |
| 2026-08-13 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 140.16K |
| 2026-08-12 | AUD 0.16 | +19.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 2.71K |
| 2026-08-11 | AUD 0.13 | -21.21% | AUD 0.17 | AUD 0.17 | AUD 0.13 | 64.54K |
| 2026-08-10 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 742 |
| 2026-08-07 | AUD 0.18 | -2.70% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.13K |
| 2026-08-06 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-05 | AUD 0.19 | +23.33% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 43.58K |
| 2026-08-04 | AUD 0.15 | -6.25% | AUD 0.18 | AUD 0.18 | AUD 0.15 | 37.79K |
| 2026-08-03 | AUD 0.16 | -8.57% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 74.41K |
| 2026-07-31 | AUD 0.17 | +12.90% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 8.15K |
| 2026-07-30 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-29 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-27 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-24 | AUD 0.16 | -22.50% | AUD 0.17 | AUD 0.19 | AUD 0.15 | 96.86K |
| 2026-07-23 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 14.61K |
| 2026-07-22 | AUD 0.20 | +10.81% | AUD 0.17 | AUD 0.20 | AUD 0.17 | 56.59K |
| 2026-07-21 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.86K |
| 2026-07-20 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 540 |
| 2026-07-17 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 56.71K |
| 2026-07-16 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 7.89K |
| 2026-07-15 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 254 |
| 2026-07-14 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 2.50K |
| 2026-07-13 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-09 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-08 | AUD 0.17 | -8.11% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 27.29K |
| 2026-07-07 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-06 | AUD 0.19 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 6.43K |
| 2026-07-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-02 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 83.01K |
| 2026-07-01 | AUD 0.18 | +9.09% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 142.51K |
| 2026-06-30 | AUD 0.17 | -10.81% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 73.49K |
| 2026-06-29 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-06-26 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 80.72K |
| 2026-06-25 | AUD 0.19 | -9.76% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 137.70K |
| 2026-06-24 | AUD 0.20 | +7.89% | AUD 0.19 | AUD 0.20 | AUD 0.17 | 198.48K |
| 2026-06-23 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-06-22 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 172.97K |
| 2026-06-19 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 97.47K |
| 2026-06-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 44.63K |
| 2026-06-17 | AUD 0.20 | +11.11% | AUD 0.18 | AUD 0.20 | AUD 0.18 | 180.94K |
| 2026-06-16 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 157.65K |
| 2026-06-15 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 160.52K |
| 2026-06-12 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 13.22K |
| 2026-06-11 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 48.61K |
| 2026-06-10 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 34.74K |
| 2026-06-09 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 163.41K |
| 2026-06-05 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 75.00K |
| 2026-06-04 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 53.60K |
| 2026-06-03 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 140.30K |
| 2026-06-02 | AUD 0.18 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 87.90K |
| 2026-06-01 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 120.62K |
| 2026-05-29 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 4.95K |