JEONJINBIO Co., Ltd. 110020
KRX · South Korea · Process Industries
KRW 2,200.00+105.00 (+5.01%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,200.00 | +5.01% | KRW 2,095.00 | KRW 2,250.00 | KRW 2,050.00 | 11.90K |
| 2026-10-01 | KRW 2,095.00 | -0.48% | KRW 2,200.00 | KRW 2,205.00 | KRW 2,035.00 | 5.70K |
| 2026-09-30 | KRW 2,105.00 | +5.46% | KRW 2,000.00 | KRW 2,110.00 | KRW 1,985.00 | 5.11K |
| 2026-09-29 | KRW 1,996.00 | -2.87% | KRW 2,055.00 | KRW 2,055.00 | KRW 1,956.00 | 8.15K |
| 2026-09-28 | KRW 2,055.00 | -0.96% | KRW 2,060.00 | KRW 2,065.00 | KRW 1,985.00 | 6.16K |
| 2026-09-23 | KRW 2,075.00 | +2.22% | KRW 2,030.00 | KRW 2,130.00 | KRW 1,910.00 | 12.63K |
| 2026-09-22 | KRW 2,030.00 | -4.69% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,030.00 | 3.87K |
| 2026-09-21 | KRW 2,130.00 | -3.62% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,080.00 | 6.96K |
| 2026-09-18 | KRW 2,210.00 | +3.03% | KRW 2,140.00 | KRW 2,240.00 | KRW 2,055.00 | 104.74K |
| 2026-09-17 | KRW 2,145.00 | +5.15% | KRW 2,040.00 | KRW 2,150.00 | KRW 2,020.00 | 24.45K |
| 2026-09-16 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,095.00 | KRW 2,010.00 | 3.44K |
| 2026-09-15 | KRW 2,045.00 | +0.99% | KRW 1,997.00 | KRW 2,060.00 | KRW 1,970.00 | 13.10K |
| 2026-09-14 | KRW 2,025.00 | +1.61% | KRW 1,993.00 | KRW 2,040.00 | KRW 1,976.00 | 9.42K |
| 2026-09-11 | KRW 1,993.00 | +0.15% | KRW 1,990.00 | KRW 2,030.00 | KRW 1,930.00 | 19.56K |
| 2026-09-10 | KRW 1,990.00 | -0.45% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,940.00 | 5.05K |
| 2026-09-09 | KRW 1,999.00 | +0.91% | KRW 1,914.00 | KRW 1,999.00 | KRW 1,914.00 | 6.41K |
| 2026-09-08 | KRW 1,981.00 | -0.35% | KRW 1,988.00 | KRW 2,010.00 | KRW 1,964.00 | 2.08K |
| 2026-09-07 | KRW 1,988.00 | +0.76% | KRW 1,972.00 | KRW 2,000.00 | KRW 1,950.00 | 4.50K |
| 2026-09-04 | KRW 1,973.00 | +1.70% | KRW 1,940.00 | KRW 1,984.00 | KRW 1,932.00 | 1.26K |
| 2026-09-03 | KRW 1,940.00 | -2.12% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,900.00 | 4.51K |
| 2026-09-02 | KRW 1,982.00 | -1.88% | KRW 1,986.00 | KRW 2,020.00 | KRW 1,900.00 | 1.36K |
| 2026-09-01 | KRW 2,020.00 | +1.00% | KRW 1,980.00 | KRW 2,095.00 | KRW 1,980.00 | 2.26K |
| 2026-08-31 | KRW 2,000.00 | +0.70% | KRW 1,986.00 | KRW 2,000.00 | KRW 1,967.00 | 14.18K |
| 2026-08-28 | KRW 1,986.00 | +1.85% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,946.00 | 5.19K |
| 2026-08-27 | KRW 1,950.00 | -0.20% | KRW 1,964.00 | KRW 2,040.00 | KRW 1,900.00 | 8.01K |
| 2026-08-26 | KRW 1,954.00 | -2.54% | KRW 1,966.00 | KRW 2,095.00 | KRW 1,900.00 | 5.57K |
| 2026-08-25 | KRW 2,005.00 | +0.50% | KRW 1,936.00 | KRW 2,025.00 | KRW 1,910.00 | 7.11K |
| 2026-08-24 | KRW 1,995.00 | +1.17% | KRW 1,972.00 | KRW 2,015.00 | KRW 1,910.00 | 4.16K |
| 2026-08-21 | KRW 1,972.00 | -1.40% | KRW 1,972.00 | KRW 2,135.00 | KRW 1,972.00 | 6.72K |
| 2026-08-20 | KRW 2,000.00 | -0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,972.00 | 1.58K |
| 2026-08-19 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,060.00 | KRW 1,975.00 | 9.08K |
| 2026-08-18 | KRW 2,010.00 | -9.46% | KRW 2,195.00 | KRW 2,200.00 | KRW 1,990.00 | 41.06K |
| 2026-08-14 | KRW 2,220.00 | +11.50% | KRW 2,185.00 | KRW 2,220.00 | KRW 1,972.00 | 80.97K |
| 2026-08-13 | KRW 1,991.00 | +2.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,933.00 | 3.85K |
| 2026-08-12 | KRW 1,952.00 | 0.00% | KRW 1,952.00 | KRW 2,040.00 | KRW 1,952.00 | 4.61K |
| 2026-08-11 | KRW 1,952.00 | -1.01% | KRW 1,956.00 | KRW 2,055.00 | KRW 1,930.00 | 4.68K |
| 2026-08-10 | KRW 1,972.00 | +3.73% | KRW 1,885.00 | KRW 1,996.00 | KRW 1,863.00 | 21.59K |
| 2026-08-07 | KRW 1,901.00 | -0.63% | KRW 1,907.00 | KRW 1,917.00 | KRW 1,836.00 | 4.47K |
| 2026-08-06 | KRW 1,913.00 | +2.08% | KRW 1,874.00 | KRW 1,960.00 | KRW 1,802.00 | 8.99K |
| 2026-08-05 | KRW 1,874.00 | +4.87% | KRW 1,735.00 | KRW 1,875.00 | KRW 1,735.00 | 6.42K |
| 2026-08-04 | KRW 1,787.00 | +2.76% | KRW 1,722.00 | KRW 1,850.00 | KRW 1,722.00 | 3.02K |
| 2026-08-03 | KRW 1,739.00 | +0.69% | KRW 1,736.00 | KRW 1,749.00 | KRW 1,675.00 | 7.44K |
| 2026-07-31 | KRW 1,727.00 | +1.17% | KRW 1,602.00 | KRW 1,743.00 | KRW 1,602.00 | 5.43K |
| 2026-07-30 | KRW 1,707.00 | -5.95% | KRW 1,500.00 | KRW 1,779.00 | KRW 1,500.00 | 16.16K |
| 2026-07-29 | KRW 1,815.00 | +0.83% | KRW 1,798.00 | KRW 1,844.00 | KRW 1,680.00 | 17.54K |
| 2026-07-28 | KRW 1,800.00 | -6.88% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,701.00 | 13.64K |
| 2026-07-27 | KRW 1,933.00 | -7.73% | KRW 2,195.00 | KRW 2,195.00 | KRW 1,910.00 | 6.79K |
| 2026-07-24 | KRW 2,095.00 | -6.89% | KRW 2,245.00 | KRW 2,245.00 | KRW 1,950.00 | 31.85K |
| 2026-07-23 | KRW 2,250.00 | +11.94% | KRW 2,005.00 | KRW 2,250.00 | KRW 1,968.00 | 106.71K |
| 2026-07-22 | KRW 2,010.00 | +8.65% | KRW 1,890.00 | KRW 2,200.00 | KRW 1,793.00 | 71.04K |
| 2026-07-21 | KRW 1,850.00 | +2.55% | KRW 1,789.00 | KRW 1,862.00 | KRW 1,751.00 | 20.33K |
| 2026-07-20 | KRW 1,804.00 | +2.38% | KRW 1,762.00 | KRW 1,948.00 | KRW 1,709.00 | 28.96K |
| 2026-07-16 | KRW 1,762.00 | +0.69% | KRW 1,734.00 | KRW 1,819.00 | KRW 1,694.00 | 16.01K |
| 2026-07-15 | KRW 1,750.00 | +0.98% | KRW 1,717.00 | KRW 1,782.00 | KRW 1,711.00 | 9.41K |
| 2026-07-14 | KRW 1,733.00 | -1.87% | KRW 1,751.00 | KRW 1,799.00 | KRW 1,651.00 | 16.76K |
| 2026-07-13 | KRW 1,766.00 | -1.01% | KRW 1,769.00 | KRW 1,769.00 | KRW 1,685.00 | 10.53K |
| 2026-07-10 | KRW 1,784.00 | +2.23% | KRW 1,732.00 | KRW 1,789.00 | KRW 1,652.00 | 6.37K |
| 2026-07-09 | KRW 1,745.00 | -1.97% | KRW 1,810.00 | KRW 1,810.00 | KRW 1,567.00 | 32.32K |
| 2026-07-08 | KRW 1,780.00 | +0.51% | KRW 1,782.00 | KRW 1,786.00 | KRW 1,723.00 | 7.04K |
| 2026-07-07 | KRW 1,771.00 | -2.69% | KRW 1,783.00 | KRW 1,843.00 | KRW 1,724.00 | 13.01K |
| 2026-07-06 | KRW 1,820.00 | -0.16% | KRW 1,823.00 | KRW 1,824.00 | KRW 1,767.00 | 5.08K |
| 2026-07-03 | KRW 1,823.00 | -0.33% | KRW 1,814.00 | KRW 1,830.00 | KRW 1,753.00 | 11.20K |
| 2026-07-02 | KRW 1,829.00 | +3.22% | KRW 1,721.00 | KRW 1,855.00 | KRW 1,703.00 | 12.40K |
| 2026-07-01 | KRW 1,772.00 | +0.68% | KRW 1,761.00 | KRW 1,853.00 | KRW 1,714.00 | 16.29K |
| 2026-06-30 | KRW 1,760.00 | +1.56% | KRW 1,732.00 | KRW 1,846.00 | KRW 1,670.00 | 16.56K |
| 2026-06-29 | KRW 1,733.00 | +2.48% | KRW 1,641.00 | KRW 1,737.00 | KRW 1,606.00 | 24.53K |
| 2026-06-26 | KRW 1,691.00 | -1.28% | KRW 1,700.00 | KRW 1,738.00 | KRW 1,594.00 | 12.53K |
| 2026-06-25 | KRW 1,713.00 | -0.98% | KRW 1,730.00 | KRW 1,730.00 | KRW 1,601.00 | 16.05K |
| 2026-06-24 | KRW 1,730.00 | +2.55% | KRW 1,604.00 | KRW 1,737.00 | KRW 1,600.00 | 11.69K |
| 2026-06-23 | KRW 1,687.00 | +2.80% | KRW 1,641.00 | KRW 1,691.00 | KRW 1,482.00 | 27.27K |
| 2026-06-22 | KRW 1,641.00 | -3.98% | KRW 1,709.00 | KRW 1,709.00 | KRW 1,601.00 | 18.51K |
| 2026-06-19 | KRW 1,709.00 | -3.45% | KRW 1,781.00 | KRW 1,781.00 | KRW 1,709.00 | 15.66K |
| 2026-06-18 | KRW 1,770.00 | -0.62% | KRW 1,781.00 | KRW 1,830.00 | KRW 1,770.00 | 16.07K |
| 2026-06-17 | KRW 1,781.00 | -2.04% | KRW 1,797.00 | KRW 1,867.00 | KRW 1,780.00 | 8.62K |
| 2026-06-16 | KRW 1,818.00 | +2.42% | KRW 1,775.00 | KRW 1,825.00 | KRW 1,775.00 | 7.08K |
| 2026-06-15 | KRW 1,775.00 | -1.77% | KRW 1,757.00 | KRW 1,856.00 | KRW 1,710.00 | 50.48K |
| 2026-06-12 | KRW 1,807.00 | +0.50% | KRW 1,784.00 | KRW 1,848.00 | KRW 1,784.00 | 10.73K |
| 2026-06-11 | KRW 1,798.00 | -2.34% | KRW 1,836.00 | KRW 1,840.00 | KRW 1,782.00 | 11.67K |
| 2026-06-10 | KRW 1,841.00 | -2.49% | KRW 1,938.00 | KRW 1,989.00 | KRW 1,781.00 | 1 |
| 2026-06-09 | KRW 1,888.00 | +4.37% | KRW 1,800.00 | KRW 1,888.00 | KRW 1,794.00 | 33.45K |
| 2026-06-08 | KRW 1,809.00 | -4.84% | KRW 1,851.00 | KRW 1,920.00 | KRW 1,770.00 | 20.78K |
| 2026-06-05 | KRW 1,901.00 | -3.70% | KRW 1,958.00 | KRW 2,005.00 | KRW 1,875.00 | 16.00K |
| 2026-06-04 | KRW 1,974.00 | +0.05% | KRW 1,957.00 | KRW 2,025.00 | KRW 1,928.00 | 32.69K |
| 2026-06-02 | KRW 1,973.00 | +0.51% | KRW 1,977.00 | KRW 2,015.00 | KRW 1,900.00 | 46.44K |
| 2026-06-01 | KRW 1,963.00 | -1.31% | KRW 1,989.00 | KRW 2,180.00 | KRW 1,949.00 | 61.57K |
| 2026-05-29 | KRW 1,989.00 | -4.14% | KRW 2,075.00 | KRW 2,095.00 | KRW 1,972.00 | 56.88K |
| 2026-05-28 | KRW 2,075.00 | +14.77% | KRW 1,900.00 | KRW 2,350.00 | KRW 1,712.00 | 871.47K |
| 2026-05-27 | KRW 1,808.00 | -9.15% | KRW 1,988.00 | KRW 2,055.00 | KRW 1,808.00 | 67.54K |
| 2026-05-26 | KRW 1,990.00 | +2.95% | KRW 1,933.00 | KRW 2,000.00 | KRW 1,930.00 | 24.14K |
| 2026-05-22 | KRW 1,933.00 | -0.97% | KRW 1,986.00 | KRW 2,005.00 | KRW 1,870.00 | 31.23K |