Enviro Energy International Holdings Limited 1102
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.0880+0.00 (+4.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | +4.76% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 952.00K |
| 2026-09-30 | HKD 0.08 | -6.67% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.51M |
| 2026-09-29 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.50M |
| 2026-09-28 | HKD 0.09 | -10.10% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 3.55M |
| 2026-09-25 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.06M |
| 2026-09-24 | HKD 0.10 | +3.09% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 236.00K |
| 2026-09-23 | HKD 0.10 | -3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.73M |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.89M |
| 2026-09-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.29M |
| 2026-09-18 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 224.00K |
| 2026-09-17 | HKD 0.10 | +1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.13M |
| 2026-09-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 478.00K |
| 2026-09-15 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.28M |
| 2026-09-14 | HKD 0.10 | +3.09% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 790.00K |
| 2026-09-11 | HKD 0.10 | -4.90% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 162.00K |
| 2026-09-10 | HKD 0.10 | +3.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.07M |
| 2026-09-09 | HKD 0.10 | -3.88% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 712.00K |
| 2026-09-08 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.85M |
| 2026-09-07 | HKD 0.10 | -4.67% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.09M |
| 2026-09-04 | HKD 0.11 | -1.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.33M |
| 2026-09-03 | HKD 0.11 | -2.68% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 6.14M |
| 2026-09-02 | HKD 0.11 | +6.67% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 2.89M |
| 2026-09-01 | HKD 0.10 | -7.89% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 6.31M |
| 2026-08-31 | HKD 0.11 | +1.79% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.94M |
| 2026-08-28 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 5.19M |
| 2026-08-27 | HKD 0.11 | -5.83% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 4.91M |
| 2026-08-26 | HKD 0.12 | -2.44% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 7.86M |
| 2026-08-25 | HKD 0.12 | -0.81% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.68M |
| 2026-08-24 | HKD 0.12 | +1.64% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 11.76M |
| 2026-08-21 | HKD 0.12 | -4.69% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.85M |
| 2026-08-20 | HKD 0.13 | +8.47% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 6.03M |
| 2026-08-19 | HKD 0.12 | -1.67% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.71M |
| 2026-08-18 | HKD 0.12 | +5.26% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 6.92M |
| 2026-08-17 | HKD 0.11 | +6.54% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 6.89M |
| 2026-08-14 | HKD 0.11 | -4.46% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 10.91M |
| 2026-08-13 | HKD 0.11 | +8.74% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 4.26M |
| 2026-08-12 | HKD 0.10 | +4.04% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 22.50M |
| 2026-08-11 | HKD 0.10 | -33.11% | HKD 0.15 | HKD 0.15 | HKD 0.10 | 71.02M |
| 2026-08-10 | HKD 0.15 | -16.85% | HKD 0.17 | HKD 0.18 | HKD 0.14 | 17.38M |
| 2026-08-07 | HKD 0.18 | +6.59% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 10.15M |
| 2026-08-06 | HKD 0.17 | -16.08% | HKD 0.19 | HKD 0.21 | HKD 0.17 | 29.12M |
| 2026-08-05 | HKD 0.20 | +8.15% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 18.98M |
| 2026-08-04 | HKD 0.18 | +21.05% | HKD 0.16 | HKD 0.19 | HKD 0.15 | 31.94M |
| 2026-08-03 | HKD 0.15 | +12.59% | HKD 0.13 | HKD 0.16 | HKD 0.13 | 27.04M |
| 2026-07-31 | HKD 0.14 | +15.38% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 4.26M |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.76M |
| 2026-07-29 | HKD 0.12 | -7.14% | HKD 0.14 | HKD 0.14 | HKD 0.11 | 5.37M |
| 2026-07-28 | HKD 0.13 | +6.78% | HKD 0.12 | HKD 0.15 | HKD 0.12 | 37.93M |
| 2026-07-27 | HKD 0.12 | +1.72% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 83.61M |
| 2026-07-24 | HKD 0.12 | +0.87% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 17.20M |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.10 | 32.07M |
| 2026-07-22 | HKD 0.12 | +53.33% | HKD 0.08 | HKD 0.12 | HKD 0.08 | 210.70M |
| 2026-07-21 | HKD 0.08 | -6.25% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 4.08M |
| 2026-07-20 | HKD 0.08 | +9.59% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 81.91M |
| 2026-07-17 | HKD 0.07 | -9.88% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 7.24M |
| 2026-07-16 | HKD 0.08 | -5.81% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 486.00K |
| 2026-07-15 | HKD 0.09 | +1.18% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.22M |
| 2026-07-14 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.20M |
| 2026-07-13 | HKD 0.09 | -5.56% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.13M |
| 2026-07-10 | HKD 0.09 | -3.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 770.00K |
| 2026-07-09 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 7.70M |
| 2026-07-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 7.83M |
| 2026-07-07 | HKD 0.09 | +25.00% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 43.06M |
| 2026-07-06 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 10.21M |
| 2026-07-03 | HKD 0.08 | +5.63% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.16M |
| 2026-07-02 | HKD 0.07 | +9.23% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 12.83M |
| 2026-06-30 | HKD 0.06 | -5.80% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.12M |
| 2026-06-29 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 11.49M |
| 2026-06-25 | HKD 0.07 | +4.48% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 6.18M |
| 2026-06-24 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 27.25M |
| 2026-06-23 | HKD 0.07 | +4.76% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 9.49M |
| 2026-06-22 | HKD 0.06 | -5.97% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 5.44M |
| 2026-06-18 | HKD 0.07 | +3.08% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.02M |
| 2026-06-17 | HKD 0.06 | -1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.70M |
| 2026-06-16 | HKD 0.07 | +8.20% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 4.39M |
| 2026-06-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.39M |
| 2026-06-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.55M |
| 2026-06-11 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.26M |
| 2026-06-10 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.19M |
| 2026-06-09 | HKD 0.06 | -6.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 972.00K |
| 2026-06-08 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 478.00K |
| 2026-06-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 242.00K |
| 2026-06-04 | HKD 0.06 | +1.59% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 574.00K |
| 2026-06-03 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 8.00K |
| 2026-06-02 | HKD 0.06 | -4.41% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.55M |
| 2026-06-01 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 236.00K |
| 2026-05-29 | HKD 0.07 | +3.12% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.37M |
| 2026-05-28 | HKD 0.06 | -4.48% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.82M |
| 2026-05-27 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.21M |