Sing Tao News Corporation Limited 1105
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1800-0.00 (-1.64%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -1.64% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 14.52K |
| 2026-09-30 | HKD 0.18 | -6.15% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 102.00K |
| 2026-09-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-28 | HKD 0.19 | +8.33% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 130.00K |
| 2026-09-25 | HKD 0.18 | +1.69% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 10.00K |
| 2026-09-24 | HKD 0.18 | -7.81% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 120.00K |
| 2026-09-23 | HKD 0.19 | +9.09% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 148.00K |
| 2026-09-22 | HKD 0.18 | -9.74% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 132.00K |
| 2026-09-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-16 | HKD 0.19 | +5.41% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 116.00K |
| 2026-09-15 | HKD 0.19 | +1.09% | HKD 0.18 | HKD 0.19 | HKD 0.16 | 130.00K |
| 2026-09-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-08 | HKD 0.18 | +1.67% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 274.00K |
| 2026-09-07 | HKD 0.18 | +11.80% | HKD 0.16 | HKD 0.18 | HKD 0.15 | 520.00K |
| 2026-09-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-02 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 52.50K |
| 2026-09-01 | HKD 0.16 | -8.05% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 62.00K |
| 2026-08-31 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 66.00K |
| 2026-08-28 | HKD 0.17 | -6.42% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 28.00K |
| 2026-08-27 | HKD 0.19 | +6.25% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 58.00K |
| 2026-08-26 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-25 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-24 | HKD 0.18 | +0.57% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-21 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 104.00K |
| 2026-08-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-19 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-13 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 218.00K |
| 2026-08-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-11 | HKD 0.18 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 40.00K |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-06 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 202.00K |
| 2026-08-05 | HKD 0.18 | +2.86% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-04 | HKD 0.17 | -1.69% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 102.00K |
| 2026-08-03 | HKD 0.18 | +1.14% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 518.00K |
| 2026-07-31 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-24 | HKD 0.18 | -1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 12.00K |
| 2026-07-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-22 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-21 | HKD 0.18 | +1.14% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-17 | HKD 0.18 | +0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.00K |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-07-14 | HKD 0.17 | -3.31% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-13 | HKD 0.18 | +3.43% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 12.00K |
| 2026-07-10 | HKD 0.17 | +0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-09 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-08 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-07 | HKD 0.17 | -1.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 190.00K |
| 2026-07-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-02 | HKD 0.17 | +1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 14.00K |
| 2026-06-29 | HKD 0.17 | -1.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 84.00K |
| 2026-06-26 | HKD 0.17 | -0.57% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 204.00K |
| 2026-06-25 | HKD 0.18 | +0.57% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-24 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 376.00K |
| 2026-06-23 | HKD 0.18 | +0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 100.00K |
| 2026-06-22 | HKD 0.17 | -1.69% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 112.00K |
| 2026-06-18 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 154.00K |
| 2026-06-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-16 | HKD 0.18 | -1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-15 | HKD 0.18 | +2.87% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 70.00K |
| 2026-06-12 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-10 | HKD 0.17 | +1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-09 | HKD 0.17 | -5.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 84.00K |
| 2026-06-08 | HKD 0.18 | -1.64% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 362.00K |
| 2026-06-05 | HKD 0.18 | -1.08% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 22.00K |
| 2026-06-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-02 | HKD 0.19 | +1.09% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 81.34K |
| 2026-06-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 20.00K |
| 2026-05-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 8.00K |
| 2026-05-28 | HKD 0.18 | -2.14% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 2.30M |
| 2026-05-27 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 280.00K |