Creas F&C Co., Ltd. 110790
KRX · South Korea · Consumer Non-Durables
KRW 2,955.00+5.00 (+0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,955.00 | +0.17% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,925.00 | 1.25K |
| 2026-10-01 | KRW 2,950.00 | +0.34% | KRW 2,950.00 | KRW 3,240.00 | KRW 2,820.00 | 19.43K |
| 2026-09-30 | KRW 2,940.00 | -0.34% | KRW 2,950.00 | KRW 2,975.00 | KRW 2,915.00 | 1.65K |
| 2026-09-29 | KRW 2,950.00 | -1.83% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,820.00 | 10.63K |
| 2026-09-28 | KRW 3,005.00 | +0.50% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,925.00 | 3.88K |
| 2026-09-23 | KRW 2,990.00 | +1.01% | KRW 3,030.00 | KRW 3,030.00 | KRW 2,950.00 | 1.07K |
| 2026-09-22 | KRW 2,960.00 | -0.34% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,935.00 | 1.01K |
| 2026-09-21 | KRW 2,970.00 | +1.02% | KRW 2,950.00 | KRW 2,975.00 | KRW 2,915.00 | 405 |
| 2026-09-18 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,975.00 | KRW 2,900.00 | 2.16K |
| 2026-09-17 | KRW 2,940.00 | -1.18% | KRW 3,005.00 | KRW 3,035.00 | KRW 2,900.00 | 1.07K |
| 2026-09-16 | KRW 2,975.00 | -0.17% | KRW 3,000.00 | KRW 3,005.00 | KRW 2,930.00 | 1.83K |
| 2026-09-15 | KRW 2,980.00 | +0.51% | KRW 2,965.00 | KRW 2,990.00 | KRW 2,925.00 | 514 |
| 2026-09-14 | KRW 2,965.00 | +0.17% | KRW 2,960.00 | KRW 2,970.00 | KRW 2,940.00 | 2.55K |
| 2026-09-11 | KRW 2,960.00 | -1.17% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,940.00 | 1.47K |
| 2026-09-10 | KRW 2,995.00 | +1.87% | KRW 2,940.00 | KRW 3,005.00 | KRW 2,935.00 | 581 |
| 2026-09-09 | KRW 2,940.00 | -0.17% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,930.00 | 530 |
| 2026-09-08 | KRW 2,945.00 | +0.17% | KRW 2,940.00 | KRW 2,945.00 | KRW 2,925.00 | 1.51K |
| 2026-09-07 | KRW 2,940.00 | -0.17% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,905.00 | 560 |
| 2026-09-04 | KRW 2,945.00 | -0.67% | KRW 2,965.00 | KRW 2,965.00 | KRW 2,885.00 | 3.52K |
| 2026-09-03 | KRW 2,965.00 | +0.34% | KRW 2,955.00 | KRW 3,005.00 | KRW 2,835.00 | 6.36K |
| 2026-09-02 | KRW 2,955.00 | +1.03% | KRW 2,925.00 | KRW 2,970.00 | KRW 2,870.00 | 8.07K |
| 2026-09-01 | KRW 2,925.00 | -0.17% | KRW 2,925.00 | KRW 2,930.00 | KRW 2,865.00 | 6.29K |
| 2026-08-31 | KRW 2,930.00 | +0.69% | KRW 2,910.00 | KRW 2,930.00 | KRW 2,885.00 | 1.23K |
| 2026-08-28 | KRW 2,910.00 | -0.51% | KRW 2,925.00 | KRW 2,945.00 | KRW 2,870.00 | 4.13K |
| 2026-08-27 | KRW 2,925.00 | -2.17% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,885.00 | 2.88K |
| 2026-08-26 | KRW 2,990.00 | +0.34% | KRW 2,980.00 | KRW 3,000.00 | KRW 2,945.00 | 1.34K |
| 2026-08-25 | KRW 2,980.00 | -0.17% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,940.00 | 2.23K |
| 2026-08-24 | KRW 2,985.00 | +1.19% | KRW 2,950.00 | KRW 3,005.00 | KRW 2,905.00 | 5.91K |
| 2026-08-21 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,860.00 | 2.52K |
| 2026-08-20 | KRW 2,950.00 | +3.87% | KRW 2,820.00 | KRW 2,950.00 | KRW 2,820.00 | 9.00K |
| 2026-08-19 | KRW 2,840.00 | -4.86% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,805.00 | 11.14K |
| 2026-08-18 | KRW 2,985.00 | +2.93% | KRW 2,980.00 | KRW 3,005.00 | KRW 2,895.00 | 12.54K |
| 2026-08-14 | KRW 2,900.00 | -2.52% | KRW 2,975.00 | KRW 3,235.00 | KRW 2,895.00 | 67.88K |
| 2026-08-13 | KRW 2,975.00 | +0.17% | KRW 2,995.00 | KRW 3,000.00 | KRW 2,945.00 | 2.56K |
| 2026-08-12 | KRW 2,970.00 | -2.14% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,850.00 | 6.97K |
| 2026-08-11 | KRW 3,035.00 | +4.12% | KRW 3,160.00 | KRW 3,160.00 | KRW 2,945.00 | 9.42K |
| 2026-08-10 | KRW 2,915.00 | -4.43% | KRW 3,050.00 | KRW 3,160.00 | KRW 2,850.00 | 24.65K |
| 2026-08-07 | KRW 3,050.00 | -0.65% | KRW 3,045.00 | KRW 3,120.00 | KRW 3,000.00 | 1.41K |
| 2026-08-06 | KRW 3,070.00 | +2.16% | KRW 2,995.00 | KRW 3,070.00 | KRW 2,900.00 | 8.11K |
| 2026-08-05 | KRW 3,005.00 | +2.74% | KRW 2,945.00 | KRW 3,070.00 | KRW 2,925.00 | 9.58K |
| 2026-08-04 | KRW 2,925.00 | +3.91% | KRW 2,820.00 | KRW 2,930.00 | KRW 2,800.00 | 1.87K |
| 2026-08-03 | KRW 2,815.00 | -0.18% | KRW 2,705.00 | KRW 2,820.00 | KRW 2,705.00 | 3.57K |
| 2026-07-31 | KRW 2,820.00 | +3.30% | KRW 2,730.00 | KRW 2,820.00 | KRW 2,675.00 | 712 |
| 2026-07-30 | KRW 2,730.00 | +1.11% | KRW 2,525.00 | KRW 2,750.00 | KRW 2,525.00 | 3.61K |
| 2026-07-29 | KRW 2,700.00 | +0.37% | KRW 2,695.00 | KRW 3,120.00 | KRW 2,645.00 | 6.63K |
| 2026-07-28 | KRW 2,690.00 | -9.43% | KRW 2,950.00 | KRW 2,955.00 | KRW 2,690.00 | 16.15K |
| 2026-07-27 | KRW 2,970.00 | +1.02% | KRW 2,945.00 | KRW 3,055.00 | KRW 2,905.00 | 2.35K |
| 2026-07-24 | KRW 2,940.00 | -0.34% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,885.00 | 1.55K |
| 2026-07-23 | KRW 2,950.00 | +1.37% | KRW 2,910.00 | KRW 2,950.00 | KRW 2,785.00 | 5.09K |
| 2026-07-22 | KRW 2,910.00 | +2.28% | KRW 2,885.00 | KRW 2,915.00 | KRW 2,825.00 | 3.14K |
| 2026-07-21 | KRW 2,845.00 | -4.05% | KRW 2,945.00 | KRW 2,965.00 | KRW 2,790.00 | 21.94K |
| 2026-07-20 | KRW 2,965.00 | +0.51% | KRW 2,975.00 | KRW 3,020.00 | KRW 2,775.00 | 5.04K |
| 2026-07-16 | KRW 2,950.00 | +0.85% | KRW 2,920.00 | KRW 2,975.00 | KRW 2,865.00 | 1.64K |
| 2026-07-15 | KRW 2,925.00 | +2.09% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,860.00 | 2.31K |
| 2026-07-14 | KRW 2,865.00 | -4.82% | KRW 2,850.00 | KRW 2,930.00 | KRW 2,850.00 | 8.85K |
| 2026-07-13 | KRW 3,010.00 | -0.50% | KRW 2,965.00 | KRW 3,070.00 | KRW 2,955.00 | 8.17K |
| 2026-07-10 | KRW 3,025.00 | +1.17% | KRW 2,990.00 | KRW 3,035.00 | KRW 2,990.00 | 7.81K |
| 2026-07-09 | KRW 2,990.00 | -0.99% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,945.00 | 1.65K |
| 2026-07-08 | KRW 3,020.00 | -2.42% | KRW 3,110.00 | KRW 3,130.00 | KRW 2,970.00 | 1.70K |
| 2026-07-07 | KRW 3,095.00 | +0.32% | KRW 3,090.00 | KRW 3,280.00 | KRW 3,060.00 | 3.19K |
| 2026-07-06 | KRW 3,085.00 | +3.35% | KRW 2,985.00 | KRW 3,130.00 | KRW 2,945.00 | 34.93K |
| 2026-07-03 | KRW 2,985.00 | -0.33% | KRW 3,005.00 | KRW 3,005.00 | KRW 2,895.00 | 1.55K |
| 2026-07-02 | KRW 2,995.00 | -0.17% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,970.00 | 2.08K |
| 2026-07-01 | KRW 3,000.00 | 0.00% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,945.00 | 2.45K |
| 2026-06-30 | KRW 3,000.00 | +0.84% | KRW 2,975.00 | KRW 3,005.00 | KRW 2,970.00 | 2.91K |
| 2026-06-29 | KRW 2,975.00 | +2.76% | KRW 2,880.00 | KRW 3,045.00 | KRW 2,805.00 | 3.45K |
| 2026-06-26 | KRW 2,895.00 | -0.52% | KRW 2,890.00 | KRW 2,900.00 | KRW 2,730.00 | 10.64K |
| 2026-06-25 | KRW 2,910.00 | -1.85% | KRW 2,945.00 | KRW 2,965.00 | KRW 2,800.00 | 15.50K |
| 2026-06-24 | KRW 2,965.00 | -0.17% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,875.00 | 8.38K |
| 2026-06-23 | KRW 2,970.00 | -2.46% | KRW 3,045.00 | KRW 3,110.00 | KRW 2,945.00 | 8.52K |
| 2026-06-22 | KRW 3,045.00 | -2.72% | KRW 3,130.00 | KRW 3,130.00 | KRW 3,000.00 | 22.74K |
| 2026-06-19 | KRW 3,130.00 | -1.26% | KRW 3,155.00 | KRW 3,180.00 | KRW 3,105.00 | 8.08K |
| 2026-06-18 | KRW 3,170.00 | -2.46% | KRW 3,225.00 | KRW 3,250.00 | KRW 3,170.00 | 9.27K |
| 2026-06-17 | KRW 3,250.00 | +0.31% | KRW 3,240.00 | KRW 3,270.00 | KRW 3,195.00 | 5.05K |
| 2026-06-16 | KRW 3,240.00 | -0.31% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,195.00 | 12.80K |
| 2026-06-15 | KRW 3,250.00 | -0.91% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,240.00 | 10.44K |
| 2026-06-12 | KRW 3,280.00 | -0.15% | KRW 3,240.00 | KRW 3,400.00 | KRW 3,240.00 | 13.55K |
| 2026-06-11 | KRW 3,285.00 | +1.70% | KRW 3,205.00 | KRW 3,300.00 | KRW 3,205.00 | 7.39K |
| 2026-06-10 | KRW 3,230.00 | -2.27% | KRW 3,350.00 | KRW 3,405.00 | KRW 3,195.00 | 17.35K |
| 2026-06-09 | KRW 3,305.00 | +3.12% | KRW 3,205.00 | KRW 3,410.00 | KRW 3,185.00 | 32.87K |
| 2026-06-08 | KRW 3,205.00 | -4.33% | KRW 3,315.00 | KRW 3,410.00 | KRW 3,205.00 | 46.65K |
| 2026-06-05 | KRW 3,350.00 | +0.15% | KRW 3,320.00 | KRW 3,350.00 | KRW 3,245.00 | 32.99K |
| 2026-06-04 | KRW 3,345.00 | -1.18% | KRW 3,380.00 | KRW 3,380.00 | KRW 3,295.00 | 15.62K |
| 2026-06-02 | KRW 3,385.00 | -1.46% | KRW 3,435.00 | KRW 3,435.00 | KRW 3,265.00 | 30.02K |
| 2026-06-01 | KRW 3,435.00 | -0.58% | KRW 3,455.00 | KRW 3,455.00 | KRW 3,230.00 | 24.84K |
| 2026-05-29 | KRW 3,455.00 | -0.86% | KRW 3,485.00 | KRW 3,495.00 | KRW 3,345.00 | 9.38K |
| 2026-05-28 | KRW 3,485.00 | 0.00% | KRW 3,480.00 | KRW 3,490.00 | KRW 3,310.00 | 34.82K |
| 2026-05-27 | KRW 3,485.00 | 0.00% | KRW 3,420.00 | KRW 3,485.00 | KRW 3,325.00 | 37.75K |
| 2026-05-26 | KRW 3,485.00 | -0.43% | KRW 3,520.00 | KRW 3,520.00 | KRW 3,350.00 | 14.64K |
| 2026-05-22 | KRW 3,500.00 | +0.57% | KRW 3,515.00 | KRW 3,515.00 | KRW 3,455.00 | 8.24K |