Lucky Cement Co., Ltd. 1108
TWSE · Taiwan · Non-Energy Minerals
TWD 11.150.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.15 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 11.10 | 146.07K |
| 2026-10-01 | TWD 11.15 | 0.00% | TWD 11.05 | TWD 11.20 | TWD 11.05 | 151.00K |
| 2026-09-30 | TWD 11.15 | +1.36% | TWD 11.05 | TWD 11.20 | TWD 11.05 | 140.03K |
| 2026-09-29 | TWD 11.00 | -0.45% | TWD 11.05 | TWD 11.15 | TWD 11.00 |
| 187.00K |
| 2026-09-24 | TWD 11.05 | 0.00% | TWD 11.05 | TWD 11.10 | TWD 11.00 | 205.00K |
| 2026-09-23 | TWD 11.05 | -0.45% | TWD 11.15 | TWD 11.15 | TWD 11.05 | 174.00K |
| 2026-09-22 | TWD 11.10 | -0.45% | TWD 11.15 | TWD 11.15 | TWD 11.05 | 92.00K |
| 2026-09-21 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.20 | TWD 11.05 | 185.00K |
| 2026-09-18 | TWD 11.15 | +0.90% | TWD 11.05 | TWD 11.15 | TWD 11.00 | 289.00K |
| 2026-09-17 | TWD 11.05 | 0.00% | TWD 11.00 | TWD 11.10 | TWD 11.00 | 510.05K |
| 2026-09-16 | TWD 11.05 | 0.00% | TWD 11.05 | TWD 11.05 | TWD 10.95 | 331.30K |
| 2026-09-15 | TWD 11.05 | -0.45% | TWD 11.00 | TWD 11.10 | TWD 11.00 | 122.00K |
| 2026-09-14 | TWD 11.10 | -0.89% | TWD 11.10 | TWD 11.10 | TWD 11.00 | 244.00K |
| 2026-09-11 | TWD 11.20 | -1.32% | TWD 11.30 | TWD 11.30 | TWD 11.05 | 463.02K |
| 2026-09-10 | TWD 11.35 | -1.30% | TWD 11.50 | TWD 11.50 | TWD 11.30 | 634.00K |
| 2026-09-09 | TWD 11.50 | -0.86% | TWD 11.55 | TWD 11.55 | TWD 11.45 | 390.01K |
| 2026-09-08 | TWD 11.60 | -0.43% | TWD 11.65 | TWD 11.65 | TWD 11.50 | 262.05K |
| 2026-09-07 | TWD 11.65 | 0.00% | TWD 11.60 | TWD 11.65 | TWD 11.55 | 220.71K |
| 2026-09-04 | TWD 11.65 | +0.43% | TWD 11.60 | TWD 11.65 | TWD 11.50 | 422.00K |
| 2026-09-03 | TWD 11.60 | -0.85% | TWD 11.70 | TWD 11.70 | TWD 11.60 | 331.00K |
| 2026-09-02 | TWD 11.70 | 0.00% | TWD 11.75 | TWD 11.75 | TWD 11.65 | 115.00K |
| 2026-09-01 | TWD 11.70 | 0.00% | TWD 11.75 | TWD 11.80 | TWD 11.70 | 137.00K |
| 2026-08-31 | TWD 11.70 | -0.43% | TWD 11.75 | TWD 11.75 | TWD 11.65 | 135.00K |
| 2026-08-28 | TWD 11.75 | 0.00% | TWD 11.75 | TWD 11.80 | TWD 11.70 | 113.00K |
| 2026-08-27 | TWD 11.75 | -0.42% | TWD 11.75 | TWD 11.85 | TWD 11.70 | 139.00K |
| 2026-08-26 | TWD 11.80 | +0.85% | TWD 11.70 | TWD 11.80 | TWD 11.70 | 152.10K |
| 2026-08-25 | TWD 11.70 | -0.43% | TWD 11.75 | TWD 11.80 | TWD 11.70 | 198.40K |
| 2026-08-24 | TWD 11.75 | -0.42% | TWD 11.80 | TWD 11.80 | TWD 11.70 | 96.00K |
| 2026-08-21 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.80 | TWD 11.75 | 190.00K |
| 2026-08-20 | TWD 11.80 | +0.85% | TWD 11.75 | TWD 11.85 | TWD 11.75 | 231.46K |
| 2026-08-19 | TWD 11.70 | -0.85% | TWD 11.70 | TWD 11.80 | TWD 11.70 | 118.05K |
| 2026-08-18 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.90 | TWD 11.70 | 209.00K |
| 2026-08-17 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.85 | TWD 11.70 | 478.00K |
| 2026-08-14 | TWD 11.80 | +0.43% | TWD 11.70 | TWD 11.80 | TWD 11.70 | 153.08K |
| 2026-08-13 | TWD 11.75 | +0.43% | TWD 11.75 | TWD 11.80 | TWD 11.65 | 347.50K |
| 2026-08-12 | TWD 11.70 | -1.27% | TWD 11.85 | TWD 11.85 | TWD 11.65 | 700.00K |
| 2026-08-11 | TWD 11.85 | -2.07% | TWD 11.95 | TWD 11.95 | TWD 11.75 | 852.09K |
| 2026-08-10 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 11.95 | 349.77K |
| 2026-08-07 | TWD 12.10 | +0.41% | TWD 12.05 | TWD 12.10 | TWD 12.00 | 227.00K |
| 2026-08-06 | TWD 12.05 | +0.84% | TWD 12.00 | TWD 12.05 | TWD 11.90 | 407.20K |
| 2026-08-05 | TWD 11.95 | -0.83% | TWD 12.10 | TWD 12.10 | TWD 11.95 | 108.00K |
| 2026-08-04 | TWD 12.05 | -0.41% | TWD 11.90 | TWD 12.05 | TWD 11.85 | 243.00K |
| 2026-08-03 | TWD 12.10 | +1.26% | TWD 11.90 | TWD 12.10 | TWD 11.90 | 117.10K |
| 2026-07-31 | TWD 11.95 | +0.84% | TWD 12.05 | TWD 12.10 | TWD 11.90 | 355.00K |
| 2026-07-30 | TWD 11.85 | -0.84% | TWD 12.00 | TWD 12.05 | TWD 11.85 | 354.00K |
| 2026-07-29 | TWD 11.95 | -0.83% | TWD 12.05 | TWD 12.10 | TWD 11.80 | 399.00K |
| 2026-07-28 | TWD 12.05 | -0.41% | TWD 12.05 | TWD 12.05 | TWD 11.90 | 404.00K |
| 2026-07-27 | TWD 12.10 | -0.41% | TWD 12.20 | TWD 12.20 | TWD 12.00 | 416.79K |
| 2026-07-24 | TWD 12.15 | -0.41% | TWD 12.20 | TWD 12.20 | TWD 12.05 | 220.14K |
| 2026-07-23 | TWD 12.20 | 0.00% | TWD 12.20 | TWD 12.25 | TWD 12.15 | 232.00K |
| 2026-07-22 | TWD 12.20 | -0.41% | TWD 12.30 | TWD 12.30 | TWD 12.15 | 246.01K |
| 2026-07-21 | TWD 12.25 | +0.82% | TWD 12.25 | TWD 12.30 | TWD 12.20 | 186.03K |
| 2026-07-20 | TWD 12.15 | -0.82% | TWD 12.40 | TWD 12.40 | TWD 12.15 | 313.16K |
| 2026-07-17 | TWD 12.25 | -3.16% | TWD 12.60 | TWD 12.60 | TWD 12.25 | 998.00K |
| 2026-07-16 | TWD 12.65 | -7.66% | TWD 12.65 | TWD 12.70 | TWD 12.45 | 890.00K |
| 2026-07-15 | TWD 13.70 | +1.48% | TWD 13.60 | TWD 13.75 | TWD 13.55 | 1.31M |
| 2026-07-14 | TWD 13.50 | -1.10% | TWD 13.70 | TWD 13.70 | TWD 13.45 | 852.20K |
| 2026-07-13 | TWD 13.65 | 0.00% | TWD 13.70 | TWD 13.70 | TWD 13.60 | 637.00K |
| 2026-07-10 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.65 | TWD 13.65 | 0 |
| 2026-07-09 | TWD 13.65 | -1.80% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 1.44M |
| 2026-07-08 | TWD 13.90 | -0.36% | TWD 13.95 | TWD 13.95 | TWD 13.90 | 225.00K |
| 2026-07-07 | TWD 13.95 | -1.06% | TWD 14.10 | TWD 14.10 | TWD 13.90 | 462.17K |
| 2026-07-06 | TWD 14.10 | +1.44% | TWD 13.95 | TWD 14.15 | TWD 13.95 | 495.00K |
| 2026-07-03 | TWD 13.90 | +1.46% | TWD 13.80 | TWD 14.00 | TWD 13.75 | 1.07M |
| 2026-07-02 | TWD 13.70 | -0.36% | TWD 13.75 | TWD 13.80 | TWD 13.70 | 479.10K |
| 2026-07-01 | TWD 13.75 | -0.36% | TWD 13.80 | TWD 13.80 | TWD 13.70 | 284.04K |
| 2026-06-30 | TWD 13.80 | +0.73% | TWD 13.75 | TWD 13.80 | TWD 13.70 | 180.30K |
| 2026-06-29 | TWD 13.70 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 179.00K |
| 2026-06-26 | TWD 13.70 | -0.72% | TWD 13.75 | TWD 13.80 | TWD 13.65 | 256.28K |
| 2026-06-25 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.85 | TWD 13.75 | 238.10K |
| 2026-06-24 | TWD 13.80 | 0.00% | TWD 13.75 | TWD 13.85 | TWD 13.70 | 351.22K |
| 2026-06-23 | TWD 13.80 | -0.72% | TWD 13.90 | TWD 13.90 | TWD 13.75 | 263.38K |
| 2026-06-22 | TWD 13.90 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 13.75 | 504.00K |
| 2026-06-18 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.95 | TWD 13.80 | 148.51K |
| 2026-06-17 | TWD 13.90 | +0.36% | TWD 13.85 | TWD 13.95 | TWD 13.80 | 273.19K |
| 2026-06-16 | TWD 13.85 | -0.72% | TWD 14.00 | TWD 14.00 | TWD 13.80 | 471.23K |
| 2026-06-15 | TWD 13.95 | +1.09% | TWD 13.85 | TWD 13.95 | TWD 13.80 | 356.01K |
| 2026-06-12 | TWD 13.80 | +1.10% | TWD 13.70 | TWD 13.80 | TWD 13.65 | 232.32K |
| 2026-06-11 | TWD 13.65 | +0.37% | TWD 13.75 | TWD 13.80 | TWD 13.60 | 281.04K |
| 2026-06-10 | TWD 13.60 | -1.09% | TWD 13.75 | TWD 13.80 | TWD 13.55 | 879.20K |
| 2026-06-09 | TWD 13.75 | +1.10% | TWD 13.60 | TWD 13.75 | TWD 13.60 | 459.00K |
| 2026-06-08 | TWD 13.60 | -1.45% | TWD 13.60 | TWD 13.70 | TWD 13.55 | 352.10K |
| 2026-06-05 | TWD 13.80 | -2.13% | TWD 14.10 | TWD 14.10 | TWD 13.80 | 1.03M |
| 2026-06-04 | TWD 14.10 | +0.71% | TWD 14.00 | TWD 14.15 | TWD 14.00 | 373.32K |
| 2026-06-03 | TWD 14.00 | +1.45% | TWD 13.85 | TWD 14.00 | TWD 13.80 | 547.90K |
| 2026-06-02 | TWD 13.80 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.75 | 299.00K |
| 2026-06-01 | TWD 13.80 | +0.73% | TWD 13.75 | TWD 13.85 | TWD 13.65 | 340.40K |
| 2026-05-29 | TWD 13.70 | +1.11% | TWD 13.60 | TWD 13.75 | TWD 13.60 | 277.00K |
| 2026-05-28 | TWD 13.55 | +0.37% | TWD 13.60 | TWD 13.60 | TWD 13.50 | 383.39K |
| 2026-05-27 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.55 | TWD 13.40 | 284.55K |