Kingworld Medicines Group Ltd. 1110
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.39500.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 852.00K |
| 2026-09-30 | HKD 0.40 | +3.95% | HKD 0.39 | HKD 0.40 | HKD 0.37 | 1.36M |
| 2026-09-29 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.35M |
| 2026-09-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 2.01M |
| 2026-09-25 | HKD 0.37 | -3.90% | HKD 0.38 | HKD 0.39 | HKD 0.37 | 1.24M |
| 2026-09-24 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.26M |
| 2026-09-23 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.23M |
| 2026-09-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 1.33M |
| 2026-09-21 | HKD 0.38 | +1.35% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 1.44M |
| 2026-09-18 | HKD 0.37 | -3.90% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 1.50M |
| 2026-09-17 | HKD 0.38 | +4.05% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 1.62M |
| 2026-09-16 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.52M |
| 2026-09-15 | HKD 0.37 | -6.33% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 2.93M |
| 2026-09-14 | HKD 0.40 | -1.25% | HKD 0.43 | HKD 0.43 | HKD 0.39 | 4.78M |
| 2026-09-11 | HKD 0.40 | +1.27% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 2.33M |
| 2026-09-10 | HKD 0.40 | -2.47% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 11.13M |
| 2026-09-09 | HKD 0.41 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 2.46M |
| 2026-09-08 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.37 | 7.60M |
| 2026-09-07 | HKD 0.41 | -3.57% | HKD 0.43 | HKD 0.43 | HKD 0.39 | 5.88M |
| 2026-09-04 | HKD 0.42 | +3.70% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 2.71M |
| 2026-09-03 | HKD 0.41 | -1.22% | HKD 0.42 | HKD 0.44 | HKD 0.40 | 3.51M |
| 2026-09-02 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 1.36M |
| 2026-09-01 | HKD 0.41 | -4.71% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 1.36M |
| 2026-08-31 | HKD 0.43 | +3.66% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 1.61M |
| 2026-08-28 | HKD 0.41 | -4.65% | HKD 0.44 | HKD 0.47 | HKD 0.40 | 3.12M |
| 2026-08-27 | HKD 0.43 | +1.18% | HKD 0.44 | HKD 0.45 | HKD 0.42 | 2.49M |
| 2026-08-26 | HKD 0.43 | -5.56% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 1.12M |
| 2026-08-25 | HKD 0.45 | +1.12% | HKD 0.47 | HKD 0.54 | HKD 0.41 | 4.23M |
| 2026-08-24 | HKD 0.44 | -3.26% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 1.68M |
| 2026-08-21 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 1.20M |
| 2026-08-20 | HKD 0.46 | -2.15% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 1.31M |
| 2026-08-19 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 1.52M |
| 2026-08-18 | HKD 0.47 | -2.08% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 1.51M |
| 2026-08-17 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 1.06M |
| 2026-08-14 | HKD 0.47 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 1.08M |
| 2026-08-13 | HKD 0.47 | -2.06% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 1.64M |
| 2026-08-12 | HKD 0.49 | +1.04% | HKD 0.48 | HKD 0.49 | HKD 0.44 | 2.50M |
| 2026-08-11 | HKD 0.48 | +3.23% | HKD 0.47 | HKD 0.54 | HKD 0.46 | 3.46M |
| 2026-08-10 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 1.35M |
| 2026-08-07 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.50 | HKD 0.44 | 2.38M |
| 2026-08-06 | HKD 0.46 | +1.11% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 2.00M |
| 2026-08-05 | HKD 0.45 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 1.45M |
| 2026-08-04 | HKD 0.45 | +7.14% | HKD 0.43 | HKD 0.46 | HKD 0.42 | 2.28M |
| 2026-08-03 | HKD 0.42 | +2.44% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 1.41M |
| 2026-07-31 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.44 | HKD 0.40 | 2.83M |
| 2026-07-30 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 1.12M |
| 2026-07-29 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.43 | HKD 0.38 | 2.89M |
| 2026-07-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.42 | HKD 0.38 | 2.22M |
| 2026-07-27 | HKD 0.40 | -12.22% | HKD 0.46 | HKD 0.46 | HKD 0.38 | 2.97M |
| 2026-07-24 | HKD 0.45 | -1.10% | HKD 0.46 | HKD 0.47 | HKD 0.41 | 4.25M |
| 2026-07-23 | HKD 0.46 | -5.21% | HKD 0.48 | HKD 0.65 | HKD 0.44 | 5.56M |
| 2026-07-22 | HKD 0.48 | +1.05% | HKD 0.47 | HKD 0.52 | HKD 0.47 | 2.48M |
| 2026-07-21 | HKD 0.47 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 1.40M |
| 2026-07-20 | HKD 0.47 | +6.74% | HKD 0.45 | HKD 0.49 | HKD 0.44 | 1.81M |
| 2026-07-17 | HKD 0.44 | +2.30% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 1.27M |
| 2026-07-16 | HKD 0.44 | -3.33% | HKD 0.46 | HKD 0.49 | HKD 0.43 | 2.69M |
| 2026-07-15 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.49 | HKD 0.41 | 4.64M |
| 2026-07-14 | HKD 0.45 | +16.88% | HKD 0.38 | HKD 0.46 | HKD 0.38 | 4.18M |
| 2026-07-13 | HKD 0.38 | -2.53% | HKD 0.40 | HKD 0.41 | HKD 0.35 | 3.74M |
| 2026-07-10 | HKD 0.40 | +12.86% | HKD 0.36 | HKD 0.42 | HKD 0.35 | 2.64M |
| 2026-07-09 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 1.40M |
| 2026-07-08 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 1.30M |
| 2026-07-07 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 1.32M |
| 2026-07-06 | HKD 0.35 | -2.78% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 1.33M |
| 2026-07-03 | HKD 0.36 | +1.41% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.25M |
| 2026-07-02 | HKD 0.35 | -4.05% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 1.25M |
| 2026-06-30 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.38M |
| 2026-06-29 | HKD 0.37 | +1.39% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 1.44M |
| 2026-06-26 | HKD 0.36 | -4.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.36M |
| 2026-06-25 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 1.46M |
| 2026-06-24 | HKD 0.38 | -4.94% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 1.39M |
| 2026-06-23 | HKD 0.41 | +2.53% | HKD 0.40 | HKD 0.42 | HKD 0.38 | 1.58M |
| 2026-06-22 | HKD 0.40 | -3.66% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 1.34M |
| 2026-06-18 | HKD 0.41 | -2.38% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 1.40M |
| 2026-06-17 | HKD 0.42 | -2.33% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 1.38M |
| 2026-06-16 | HKD 0.43 | -3.37% | HKD 0.45 | HKD 0.45 | HKD 0.41 | 1.34M |
| 2026-06-15 | HKD 0.44 | -2.20% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 1.30M |
| 2026-06-12 | HKD 0.46 | +16.67% | HKD 0.39 | HKD 0.47 | HKD 0.39 | 2.12M |
| 2026-06-11 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 804.00K |
| 2026-06-10 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 784.00K |
| 2026-06-09 | HKD 0.40 | -4.82% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 1.50M |
| 2026-06-08 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.52M |
| 2026-06-05 | HKD 0.41 | -1.19% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 1.27M |
| 2026-06-04 | HKD 0.42 | -2.33% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 1.25M |
| 2026-06-03 | HKD 0.43 | +2.38% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 1.40M |
| 2026-06-02 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 1.27M |
| 2026-06-01 | HKD 0.42 | -1.18% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 1.30M |
| 2026-05-29 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 1.35M |
| 2026-05-28 | HKD 0.43 | +4.94% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 1.56M |
| 2026-05-27 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 1.34M |