Huashi Group Holdings Limited 1111
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.2500+0.01 (+2.04%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 216.00K |
| 2026-09-29 | HKD 0.25 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 264.00K |
| 2026-09-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-25 | HKD 0.25 | -0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 64.00K |
| 2026-09-24 | HKD 0.25 | -0.80% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 132.00K |
| 2026-09-23 | HKD 0.25 | +2.46% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 24.00K |
| 2026-09-22 | HKD 0.24 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 392.00K |
| 2026-09-21 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 192.00K |
| 2026-09-18 | HKD 0.24 | +0.83% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 180.00K |
| 2026-09-17 | HKD 0.24 | -1.22% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 160.00K |
| 2026-09-16 | HKD 0.25 | +0.41% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 72.00K |
| 2026-09-15 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 188.00K |
| 2026-09-14 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 48.00K |
| 2026-09-11 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-10 | HKD 0.24 | -2.03% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 24.00K |
| 2026-09-09 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 92.00K |
| 2026-09-08 | HKD 0.25 | +2.08% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 72.00K |
| 2026-09-07 | HKD 0.24 | -2.44% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 128.00K |
| 2026-09-04 | HKD 0.25 | -5.38% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 864.00K |
| 2026-09-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.24 | 304.00K |
| 2026-09-02 | HKD 0.26 | +7.88% | HKD 0.24 | HKD 0.28 | HKD 0.24 | 356.00K |
| 2026-09-01 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-31 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 52.00K |
| 2026-08-27 | HKD 0.24 | -5.88% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 180.00K |
| 2026-08-26 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 476.00K |
| 2026-08-25 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 360.00K |
| 2026-08-20 | HKD 0.25 | +2.88% | HKD 0.24 | HKD 0.26 | HKD 0.26 | 180.00K |
| 2026-08-19 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 28.00K |
| 2026-08-18 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 72.00K |
| 2026-08-17 | HKD 0.24 | -2.01% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 452.00K |
| 2026-08-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 224.00K |
| 2026-08-13 | HKD 0.25 | -0.40% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 80.00K |
| 2026-08-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 96.00K |
| 2026-08-11 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 504.00K |
| 2026-08-10 | HKD 0.25 | -5.56% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 892.00K |
| 2026-08-07 | HKD 0.27 | +21.08% | HKD 0.24 | HKD 0.28 | HKD 0.24 | 1.81M |
| 2026-08-06 | HKD 0.22 | -3.04% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 64.00K |
| 2026-08-05 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 12.00K |
| 2026-08-04 | HKD 0.23 | +1.73% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 8.00K |
| 2026-08-03 | HKD 0.23 | +6.94% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 40.00K |
| 2026-07-31 | HKD 0.22 | +3.35% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 4.00K |
| 2026-07-30 | HKD 0.21 | -5.43% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 200.00K |
| 2026-07-29 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 96.00K |
| 2026-07-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 4.00K |
| 2026-07-27 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-24 | HKD 0.22 | -4.76% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 200.00K |
| 2026-07-23 | HKD 0.23 | +3.59% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 20.00K |
| 2026-07-22 | HKD 0.22 | +1.36% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 16.00K |
| 2026-07-21 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 532.00K |
| 2026-07-20 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 56.00K |
| 2026-07-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 4.00K |
| 2026-07-16 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 136.00K |
| 2026-07-15 | HKD 0.22 | +3.29% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 164.00K |
| 2026-07-14 | HKD 0.21 | +0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-13 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-09 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 232.00K |
| 2026-07-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-07 | HKD 0.21 | +0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 128.00K |
| 2026-07-06 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-07-03 | HKD 0.21 | +3.92% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 132.00K |
| 2026-07-02 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-30 | HKD 0.20 | +1.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 28.00K |
| 2026-06-29 | HKD 0.20 | -3.85% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 180.00K |
| 2026-06-26 | HKD 0.21 | -3.70% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 152.00K |
| 2026-06-25 | HKD 0.22 | -0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-24 | HKD 0.22 | +7.39% | HKD 0.20 | HKD 0.22 | HKD 0.21 | 92.00K |
| 2026-06-23 | HKD 0.20 | -2.40% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 216.00K |
| 2026-06-22 | HKD 0.21 | -0.95% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-18 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 232.00K |
| 2026-06-17 | HKD 0.21 | -1.85% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 48.00K |
| 2026-06-16 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 348.01K |
| 2026-06-15 | HKD 0.22 | +1.42% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 244.00K |
| 2026-06-12 | HKD 0.21 | -3.64% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 572.00K |
| 2026-06-11 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-10 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 352.00K |
| 2026-06-09 | HKD 0.22 | -5.11% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 388.00K |
| 2026-06-08 | HKD 0.23 | -5.24% | HKD 0.25 | HKD 0.24 | HKD 0.23 | 388.00K |
| 2026-06-05 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 188.00K |
| 2026-06-04 | HKD 0.25 | +4.60% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 204.00K |
| 2026-06-03 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 144.00K |
| 2026-06-02 | HKD 0.24 | -6.67% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 784.00K |
| 2026-06-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-05-29 | HKD 0.25 | +3.66% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 280.00K |
| 2026-05-28 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 316.00K |
| 2026-05-27 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 372.00K |
| 2026-05-26 | HKD 0.25 | +3.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |