HOJEON LTD 111110
KRX · South Korea · Consumer Non-Durables
KRW 6,400.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,400.00 | 0.00% | KRW 6,440.00 | KRW 6,440.00 | KRW 6,370.00 | 1.48K |
| 2026-10-01 | KRW 6,400.00 | +0.47% | KRW 6,440.00 | KRW 6,440.00 | KRW 6,260.00 | 2.60K |
| 2026-09-30 | KRW 6,370.00 | -0.16% | KRW 6,400.00 | KRW 6,400.00 | KRW 6,310.00 | 1.47K |
| 2026-09-29 | KRW 6,380.00 | +1.27% | KRW 6,500.00 | KRW 6,500.00 | KRW 6,310.00 | 6.82K |
| 2026-09-28 | KRW 6,300.00 | -2.02% | KRW 6,440.00 | KRW 6,440.00 | KRW 6,200.00 | 6.73K |
| 2026-09-23 | KRW 6,430.00 | +1.42% | KRW 6,380.00 | KRW 6,430.00 | KRW 6,340.00 | 9.62K |
| 2026-09-22 | KRW 6,340.00 | -1.40% | KRW 6,440.00 | KRW 6,440.00 | KRW 6,340.00 | 3.90K |
| 2026-09-21 | KRW 6,430.00 | 0.00% | KRW 6,370.00 | KRW 6,430.00 | KRW 6,290.00 | 3.41K |
| 2026-09-18 | KRW 6,430.00 | +1.90% | KRW 6,410.00 | KRW 6,430.00 | KRW 6,300.00 | 4.80K |
| 2026-09-17 | KRW 6,310.00 | -2.17% | KRW 6,330.00 | KRW 6,460.00 | KRW 6,270.00 | 5.36K |
| 2026-09-16 | KRW 6,450.00 | +1.26% | KRW 6,330.00 | KRW 6,450.00 | KRW 6,300.00 | 12.61K |
| 2026-09-15 | KRW 6,370.00 | -0.16% | KRW 6,380.00 | KRW 6,380.00 | KRW 6,290.00 | 6.53K |
| 2026-09-14 | KRW 6,380.00 | -0.47% | KRW 6,410.00 | KRW 6,410.00 | KRW 6,300.00 | 7.75K |
| 2026-09-11 | KRW 6,410.00 | +0.63% | KRW 6,370.00 | KRW 6,450.00 | KRW 6,340.00 | 10.88K |
| 2026-09-10 | KRW 6,370.00 | +0.31% | KRW 6,350.00 | KRW 6,390.00 | KRW 6,320.00 | 5.48K |
| 2026-09-09 | KRW 6,350.00 | -0.47% | KRW 6,380.00 | KRW 6,390.00 | KRW 6,330.00 | 1.64K |
| 2026-09-08 | KRW 6,380.00 | -0.62% | KRW 6,370.00 | KRW 6,410.00 | KRW 6,340.00 | 10.02K |
| 2026-09-07 | KRW 6,420.00 | 0.00% | KRW 6,420.00 | KRW 6,450.00 | KRW 6,360.00 | 2.38K |
| 2026-09-04 | KRW 6,420.00 | +0.31% | KRW 6,410.00 | KRW 6,430.00 | KRW 6,370.00 | 5.17K |
| 2026-09-03 | KRW 6,400.00 | -0.31% | KRW 6,420.00 | KRW 6,440.00 | KRW 6,380.00 | 1.28K |
| 2026-09-02 | KRW 6,420.00 | -0.47% | KRW 6,350.00 | KRW 6,450.00 | KRW 6,350.00 | 3.72K |
| 2026-09-01 | KRW 6,450.00 | -0.15% | KRW 6,360.00 | KRW 6,460.00 | KRW 6,360.00 | 8.90K |
| 2026-08-31 | KRW 6,460.00 | -0.46% | KRW 6,440.00 | KRW 6,490.00 | KRW 6,360.00 | 8.12K |
| 2026-08-28 | KRW 6,490.00 | +1.41% | KRW 6,390.00 | KRW 6,500.00 | KRW 6,390.00 | 3.72K |
| 2026-08-27 | KRW 6,400.00 | -0.78% | KRW 6,520.00 | KRW 6,520.00 | KRW 6,390.00 | 26.16K |
| 2026-08-26 | KRW 6,450.00 | -0.46% | KRW 6,480.00 | KRW 6,490.00 | KRW 6,390.00 | 11.20K |
| 2026-08-25 | KRW 6,480.00 | -1.37% | KRW 6,570.00 | KRW 6,600.00 | KRW 6,450.00 | 3.12K |
| 2026-08-24 | KRW 6,570.00 | -0.30% | KRW 6,590.00 | KRW 6,620.00 | KRW 6,450.00 | 5.92K |
| 2026-08-21 | KRW 6,590.00 | -0.15% | KRW 6,600.00 | KRW 6,600.00 | KRW 6,420.00 | 5.63K |
| 2026-08-20 | KRW 6,600.00 | +2.48% | KRW 6,550.00 | KRW 6,600.00 | KRW 6,430.00 | 3.70K |
| 2026-08-19 | KRW 6,440.00 | -1.83% | KRW 6,560.00 | KRW 6,630.00 | KRW 6,390.00 | 21.81K |
| 2026-08-18 | KRW 6,560.00 | -2.67% | KRW 6,740.00 | KRW 6,830.00 | KRW 6,510.00 | 24.74K |
| 2026-08-14 | KRW 6,740.00 | -0.88% | KRW 6,820.00 | KRW 6,840.00 | KRW 6,710.00 | 9.10K |
| 2026-08-13 | KRW 6,800.00 | -0.29% | KRW 6,830.00 | KRW 6,830.00 | KRW 6,640.00 | 11.26K |
| 2026-08-12 | KRW 6,820.00 | +0.15% | KRW 6,840.00 | KRW 6,840.00 | KRW 6,740.00 | 11.42K |
| 2026-08-11 | KRW 6,810.00 | +0.15% | KRW 6,800.00 | KRW 6,830.00 | KRW 6,740.00 | 6.43K |
| 2026-08-10 | KRW 6,800.00 | +1.34% | KRW 6,750.00 | KRW 6,800.00 | KRW 6,660.00 | 6.25K |
| 2026-08-07 | KRW 6,710.00 | +1.05% | KRW 6,700.00 | KRW 6,710.00 | KRW 6,600.00 | 5.67K |
| 2026-08-06 | KRW 6,640.00 | 0.00% | KRW 6,530.00 | KRW 6,660.00 | KRW 6,500.00 | 20.00K |
| 2026-08-05 | KRW 6,640.00 | -0.30% | KRW 6,620.00 | KRW 6,750.00 | KRW 6,620.00 | 4.37K |
| 2026-08-04 | KRW 6,660.00 | +1.06% | KRW 6,620.00 | KRW 6,950.00 | KRW 6,370.00 | 20.33K |
| 2026-08-03 | KRW 6,590.00 | 0.00% | KRW 6,610.00 | KRW 6,610.00 | KRW 6,480.00 | 7.01K |
| 2026-07-31 | KRW 6,590.00 | +0.46% | KRW 6,620.00 | KRW 6,620.00 | KRW 6,480.00 | 5.63K |
| 2026-07-30 | KRW 6,560.00 | +1.08% | KRW 6,430.00 | KRW 6,610.00 | KRW 6,420.00 | 9.84K |
| 2026-07-29 | KRW 6,490.00 | -1.67% | KRW 6,580.00 | KRW 6,640.00 | KRW 6,140.00 | 12.43K |
| 2026-07-28 | KRW 6,600.00 | -2.51% | KRW 6,770.00 | KRW 6,780.00 | KRW 6,500.00 | 21.06K |
| 2026-07-27 | KRW 6,770.00 | +0.30% | KRW 6,770.00 | KRW 6,800.00 | KRW 6,580.00 | 3.21K |
| 2026-07-24 | KRW 6,750.00 | -0.15% | KRW 6,770.00 | KRW 6,850.00 | KRW 6,720.00 | 7.99K |
| 2026-07-23 | KRW 6,760.00 | +2.58% | KRW 6,670.00 | KRW 6,770.00 | KRW 6,590.00 | 2.15K |
| 2026-07-22 | KRW 6,590.00 | +0.61% | KRW 6,550.00 | KRW 6,700.00 | KRW 6,550.00 | 5.20K |
| 2026-07-21 | KRW 6,550.00 | -1.06% | KRW 6,550.00 | KRW 6,680.00 | KRW 6,550.00 | 3.11K |
| 2026-07-20 | KRW 6,620.00 | -0.45% | KRW 6,650.00 | KRW 6,740.00 | KRW 6,540.00 | 6.50K |
| 2026-07-16 | KRW 6,650.00 | +0.30% | KRW 6,720.00 | KRW 6,720.00 | KRW 6,600.00 | 4.51K |
| 2026-07-15 | KRW 6,630.00 | 0.00% | KRW 6,630.00 | KRW 6,780.00 | KRW 6,610.00 | 5.78K |
| 2026-07-14 | KRW 6,630.00 | -0.15% | KRW 6,660.00 | KRW 6,720.00 | KRW 6,500.00 | 49.21K |
| 2026-07-13 | KRW 6,640.00 | -0.30% | KRW 6,670.00 | KRW 6,740.00 | KRW 6,600.00 | 11.92K |
| 2026-07-10 | KRW 6,660.00 | +1.68% | KRW 6,550.00 | KRW 6,700.00 | KRW 6,500.00 | 141.97K |
| 2026-07-09 | KRW 6,550.00 | 0.00% | KRW 6,540.00 | KRW 6,600.00 | KRW 6,430.00 | 9.20K |
| 2026-07-08 | KRW 6,550.00 | -0.76% | KRW 6,710.00 | KRW 6,710.00 | KRW 6,440.00 | 13.68K |
| 2026-07-07 | KRW 6,600.00 | -0.60% | KRW 6,710.00 | KRW 6,730.00 | KRW 6,340.00 | 10.14K |
| 2026-07-06 | KRW 6,640.00 | +2.15% | KRW 6,620.00 | KRW 6,710.00 | KRW 6,490.00 | 15.55K |
| 2026-07-03 | KRW 6,500.00 | -0.61% | KRW 6,560.00 | KRW 6,630.00 | KRW 6,360.00 | 13.65K |
| 2026-07-02 | KRW 6,540.00 | +0.93% | KRW 6,510.00 | KRW 6,550.00 | KRW 6,370.00 | 6.98K |
| 2026-07-01 | KRW 6,480.00 | +4.52% | KRW 6,200.00 | KRW 6,510.00 | KRW 6,200.00 | 9.93K |
| 2026-06-30 | KRW 6,200.00 | -1.59% | KRW 6,330.00 | KRW 6,400.00 | KRW 6,200.00 | 10.87K |
| 2026-06-29 | KRW 6,300.00 | +2.11% | KRW 6,250.00 | KRW 6,320.00 | KRW 6,120.00 | 7.15K |
| 2026-06-26 | KRW 6,170.00 | -2.68% | KRW 6,370.00 | KRW 6,370.00 | KRW 6,100.00 | 7.87K |
| 2026-06-25 | KRW 6,340.00 | -0.31% | KRW 6,310.00 | KRW 6,370.00 | KRW 6,150.00 | 10.37K |
| 2026-06-24 | KRW 6,360.00 | +0.79% | KRW 6,300.00 | KRW 6,580.00 | KRW 6,150.00 | 8.73K |
| 2026-06-23 | KRW 6,310.00 | -2.47% | KRW 6,310.00 | KRW 6,370.00 | KRW 6,180.00 | 19.79K |
| 2026-06-22 | KRW 6,470.00 | -1.67% | KRW 6,530.00 | KRW 6,530.00 | KRW 6,370.00 | 11.45K |
| 2026-06-19 | KRW 6,580.00 | +1.39% | KRW 6,490.00 | KRW 6,590.00 | KRW 6,350.00 | 19.54K |
| 2026-06-18 | KRW 6,490.00 | -2.70% | KRW 6,670.00 | KRW 6,720.00 | KRW 6,480.00 | 10.58K |
| 2026-06-17 | KRW 6,670.00 | -0.15% | KRW 6,750.00 | KRW 6,750.00 | KRW 6,560.00 | 13.04K |
| 2026-06-16 | KRW 6,680.00 | -0.74% | KRW 6,680.00 | KRW 6,740.00 | KRW 6,660.00 | 6.46K |
| 2026-06-15 | KRW 6,730.00 | +1.36% | KRW 6,660.00 | KRW 6,770.00 | KRW 6,640.00 | 15.44K |
| 2026-06-12 | KRW 6,640.00 | +2.00% | KRW 6,560.00 | KRW 6,710.00 | KRW 6,560.00 | 7.76K |
| 2026-06-11 | KRW 6,510.00 | +1.24% | KRW 6,430.00 | KRW 6,510.00 | KRW 6,370.00 | 7.20K |
| 2026-06-10 | KRW 6,430.00 | -0.62% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,420.00 | 12.31K |
| 2026-06-09 | KRW 6,470.00 | 0.00% | KRW 6,420.00 | KRW 6,650.00 | KRW 6,420.00 | 11.60K |
| 2026-06-08 | KRW 6,470.00 | -2.71% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,350.00 | 25.75K |
| 2026-06-05 | KRW 6,650.00 | -0.45% | KRW 6,770.00 | KRW 6,820.00 | KRW 6,610.00 | 7.97K |
| 2026-06-04 | KRW 6,680.00 | +2.93% | KRW 6,440.00 | KRW 7,080.00 | KRW 6,440.00 | 9.07K |
| 2026-06-02 | KRW 6,490.00 | -2.11% | KRW 6,610.00 | KRW 6,710.00 | KRW 6,420.00 | 37.37K |
| 2026-06-01 | KRW 6,630.00 | -4.05% | KRW 6,800.00 | KRW 7,050.00 | KRW 6,630.00 | 41.87K |
| 2026-05-29 | KRW 6,910.00 | -2.40% | KRW 7,000.00 | KRW 7,040.00 | KRW 6,890.00 | 18.44K |
| 2026-05-28 | KRW 7,080.00 | -0.28% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,990.00 | 17.63K |
| 2026-05-27 | KRW 7,100.00 | -0.56% | KRW 7,220.00 | KRW 7,220.00 | KRW 7,020.00 | 20.32K |
| 2026-05-26 | KRW 7,140.00 | -1.65% | KRW 7,340.00 | KRW 7,380.00 | KRW 7,120.00 | 22.75K |
| 2026-05-22 | KRW 7,260.00 | +0.83% | KRW 7,230.00 | KRW 7,280.00 | KRW 7,180.00 | 15.13K |