Health and Happiness (H&H) International Holdings Limited 1112

HKEX · Hong Kong SAR China · Health Technology

HKD 19.14-0.16 (-0.83%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 19.14	-0.83%	HKD 19.20	HKD 19.49	HKD 18.74	971.00K
2026-09-30	HKD 19.30	+3.21%	HKD 19.10	HKD 19.37	HKD 17.99	2.34M
2026-09-29	HKD 18.70	-1.16%	HKD 19.00	HKD 19.25	HKD 18.45	1.67M
2026-09-28	HKD 18.92	+6.11%	HKD 17.76	HKD 19.02	HKD 17.76	2.23M
2026-09-25	HKD 17.83	-3.31%	HKD 18.31	HKD 18.31	HKD 17.63	854.50K
2026-09-24	HKD 18.44	+2.44%	HKD 17.50	HKD 18.47	HKD 17.50	2.85M
2026-09-23	HKD 18.00	+3.69%	HKD 17.30	HKD 18.00	HKD 17.30	2.99M
2026-09-22	HKD 17.36	+2.97%	HKD 16.90	HKD 17.47	HKD 16.21	2.50M
2026-09-21	HKD 16.86	+0.06%	HKD 16.79	HKD 17.07	HKD 16.52	1.99M
2026-09-18	HKD 16.85	+0.24%	HKD 16.81	HKD 16.99	HKD 16.51	1.60M
2026-09-17	HKD 16.81	-4.92%	HKD 17.40	HKD 17.50	HKD 16.65	2.65M
2026-09-16	HKD 17.68	+1.09%	HKD 17.20	HKD 17.82	HKD 17.20	2.42M
2026-09-15	HKD 17.49	-2.35%	HKD 17.80	HKD 18.02	HKD 17.47	1.87M
2026-09-14	HKD 17.91	+3.65%	HKD 17.50	HKD 17.99	HKD 17.33	1.96M
2026-09-11	HKD 17.28	+0.99%	HKD 17.06	HKD 17.46	HKD 16.51	3.63M
2026-09-10	HKD 17.11	-4.94%	HKD 17.68	HKD 17.68	HKD 16.88	2.05M
2026-09-09	HKD 18.00	-2.17%	HKD 18.80	HKD 18.80	HKD 17.83	2.20M
2026-09-08	HKD 18.40	-3.36%	HKD 18.70	HKD 19.30	HKD 18.29	3.44M
2026-09-07	HKD 19.04	0.00%	HKD 18.70	HKD 19.16	HKD 18.57	1.42M
2026-09-04	HKD 19.04	+3.87%	HKD 17.88	HKD 19.16	HKD 17.88	1.75M
2026-09-03	HKD 18.33	-1.98%	HKD 18.88	HKD 18.89	HKD 18.27	1.83M
2026-09-02	HKD 18.70	+1.41%	HKD 18.40	HKD 18.96	HKD 18.20	3.63M
2026-09-01	HKD 18.44	+0.66%	HKD 18.25	HKD 18.83	HKD 18.18	2.56M
2026-08-31	HKD 18.32	-1.56%	HKD 18.61	HKD 18.63	HKD 17.97	3.12M
2026-08-28	HKD 18.61	+1.25%	HKD 18.20	HKD 18.81	HKD 17.83	5.16M
2026-08-27	HKD 18.38	+4.25%	HKD 17.71	HKD 18.50	HKD 17.63	6.43M
2026-08-26	HKD 17.63	+18.88%	HKD 16.82	HKD 18.12	HKD 16.16	13.33M
2026-08-25	HKD 14.83	-0.27%	HKD 14.81	HKD 14.96	HKD 14.26	1.38M
2026-08-24	HKD 14.87	-3.82%	HKD 15.45	HKD 15.31	HKD 14.59	752.00K
2026-08-21	HKD 15.46	-1.09%	HKD 15.73	HKD 15.89	HKD 15.15	785.00K
2026-08-20	HKD 15.63	+2.16%	HKD 15.97	HKD 15.97	HKD 15.07	704.36K
2026-08-19	HKD 15.30	-1.73%	HKD 15.58	HKD 15.97	HKD 15.17	902.00K
2026-08-18	HKD 15.57	-0.06%	HKD 15.58	HKD 15.69	HKD 15.32	993.00K
2026-08-17	HKD 15.58	-1.02%	HKD 15.68	HKD 15.89	HKD 15.41	1.31M
2026-08-14	HKD 15.74	+2.14%	HKD 15.49	HKD 15.91	HKD 15.26	804.66K
2026-08-13	HKD 15.41	-1.22%	HKD 15.45	HKD 15.57	HKD 14.80	832.00K
2026-08-12	HKD 15.60	-1.83%	HKD 15.71	HKD 15.92	HKD 15.47	1.20M
2026-08-11	HKD 15.89	-0.44%	HKD 15.53	HKD 16.38	HKD 15.53	1.66M
2026-08-10	HKD 15.96	+5.56%	HKD 14.27	HKD 16.12	HKD 14.22	2.58M
2026-08-07	HKD 15.12	+1.34%	HKD 14.84	HKD 15.17	HKD 14.66	961.00K
2026-08-06	HKD 14.92	+2.97%	HKD 14.50	HKD 15.05	HKD 14.50	1.12M
2026-08-05	HKD 14.49	-0.82%	HKD 14.07	HKD 14.53	HKD 14.07	1.73M
2026-08-04	HKD 14.61	-2.01%	HKD 14.71	HKD 14.74	HKD 14.33	1.33M
2026-08-03	HKD 14.91	-1.84%	HKD 15.28	HKD 15.28	HKD 14.73	542.74K
2026-07-31	HKD 15.19	-0.91%	HKD 14.90	HKD 15.25	HKD 14.71	1.49M
2026-07-30	HKD 15.33	+1.25%	HKD 15.03	HKD 15.50	HKD 14.95	1.20M
2026-07-29	HKD 15.14	+2.99%	HKD 15.43	HKD 15.45	HKD 14.39	1.75M
2026-07-28	HKD 14.70	+2.23%	HKD 14.23	HKD 14.79	HKD 14.19	1.68M
2026-07-27	HKD 14.38	-1.37%	HKD 14.95	HKD 14.95	HKD 13.93	1.46M
2026-07-24	HKD 14.58	-2.93%	HKD 14.63	HKD 15.28	HKD 14.40	1.18M
2026-07-23	HKD 15.02	-0.20%	HKD 15.32	HKD 15.32	HKD 14.71	1.39M
2026-07-22	HKD 15.05	-1.12%	HKD 15.45	HKD 15.98	HKD 14.63	1.61M
2026-07-21	HKD 15.22	-0.20%	HKD 15.38	HKD 15.38	HKD 15.04	961.50K
2026-07-20	HKD 15.25	+2.01%	HKD 15.10	HKD 15.36	HKD 14.84	1.45M
2026-07-17	HKD 14.95	+0.20%	HKD 15.07	HKD 15.38	HKD 14.62	3.53M
2026-07-16	HKD 14.92	+2.12%	HKD 14.78	HKD 15.35	HKD 14.73	4.24M
2026-07-15	HKD 14.61	+4.21%	HKD 14.20	HKD 14.76	HKD 13.82	2.49M
2026-07-14	HKD 14.02	+0.14%	HKD 14.57	HKD 14.57	HKD 13.40	2.33M
2026-07-13	HKD 14.00	-1.96%	HKD 14.87	HKD 14.87	HKD 13.73	3.13M
2026-07-10	HKD 14.28	-1.72%	HKD 14.53	HKD 14.96	HKD 14.20	3.04M
2026-07-09	HKD 14.53	-0.89%	HKD 14.89	HKD 15.09	HKD 13.63	3.70M
2026-07-08	HKD 14.66	+6.54%	HKD 13.97	HKD 14.90	HKD 13.89	11.51M
2026-07-07	HKD 13.76	+2.23%	HKD 13.46	HKD 14.78	HKD 13.21	13.46M
2026-07-06	HKD 13.46	+18.90%	HKD 13.00	HKD 13.78	HKD 12.14	17.07M
2026-07-03	HKD 11.32	+6.59%	HKD 10.68	HKD 11.49	HKD 10.68	1.87M
2026-07-02	HKD 10.62	+4.32%	HKD 10.56	HKD 10.75	HKD 10.38	1.37M
2026-06-30	HKD 10.18	-4.05%	HKD 10.80	HKD 10.80	HKD 10.10	1.58M
2026-06-29	HKD 10.61	+2.12%	HKD 10.45	HKD 10.83	HKD 10.13	1.01M
2026-06-26	HKD 10.39	-1.14%	HKD 10.51	HKD 10.53	HKD 10.16	980.50K
2026-06-25	HKD 10.51	+0.86%	HKD 10.51	HKD 10.52	HKD 10.19	1.58M
2026-06-24	HKD 10.42	-3.87%	HKD 10.91	HKD 10.98	HKD 10.32	1.54M
2026-06-23	HKD 10.84	+0.93%	HKD 10.74	HKD 11.06	HKD 10.71	2.02M
2026-06-22	HKD 10.74	-2.01%	HKD 11.02	HKD 11.24	HKD 10.52	2.25M
2026-06-18	HKD 10.96	-1.62%	HKD 11.14	HKD 11.14	HKD 10.80	1.89M
2026-06-17	HKD 11.14	-0.27%	HKD 11.24	HKD 11.31	HKD 10.94	1.82M
2026-06-16	HKD 11.17	-1.59%	HKD 11.35	HKD 11.52	HKD 11.10	2.65M
2026-06-15	HKD 11.35	+4.51%	HKD 11.06	HKD 11.63	HKD 10.82	2.52M
2026-06-12	HKD 10.86	+2.26%	HKD 10.99	HKD 11.08	HKD 10.59	3.45M
2026-06-11	HKD 10.62	+0.09%	HKD 10.73	HKD 10.96	HKD 10.49	2.01M
2026-06-10	HKD 10.61	+0.57%	HKD 11.10	HKD 11.10	HKD 10.32	1.29M
2026-06-09	HKD 10.55	-3.83%	HKD 11.45	HKD 11.45	HKD 10.54	2.02M
2026-06-08	HKD 10.97	+0.46%	HKD 11.57	HKD 11.57	HKD 10.12	1.72M
2026-06-05	HKD 10.92	-2.50%	HKD 11.80	HKD 11.80	HKD 10.84	4.27M
2026-06-04	HKD 11.20	-2.27%	HKD 11.43	HKD 11.43	HKD 11.12	1.50M
2026-06-03	HKD 11.46	-0.35%	HKD 11.49	HKD 11.51	HKD 11.11	2.67M
2026-06-02	HKD 11.50	-4.64%	HKD 12.07	HKD 12.10	HKD 11.45	2.57M
2026-06-01	HKD 12.06	-1.07%	HKD 12.24	HKD 12.24	HKD 11.71	1.98M
2026-05-29	HKD 12.19	+1.41%	HKD 12.07	HKD 12.59	HKD 12.04	2.31M
2026-05-28	HKD 12.02	+0.17%	HKD 12.02	HKD 12.15	HKD 11.77	1.67M
2026-05-27	HKD 12.00	-1.96%	HKD 12.20	HKD 12.47	HKD 11.88	932.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 19.14	-0.83%	HKD 19.20	HKD 19.49	HKD 18.74	971.00K
2026-09-30	HKD 19.30	+3.21%	HKD 19.10	HKD 19.37	HKD 17.99	2.34M
2026-09-29	HKD 18.70	-1.16%	HKD 19.00	HKD 19.25	HKD 18.45	1.67M
2026-09-28	HKD 18.92	+6.11%	HKD 17.76	HKD 19.02	HKD 17.76	2.23M
2026-09-25	HKD 17.83	-3.31%	HKD 18.31	HKD 18.31	HKD 17.63	854.50K
2026-09-24	HKD 18.44	+2.44%	HKD 17.50	HKD 18.47	HKD 17.50	2.85M
2026-09-23	HKD 18.00	+3.69%	HKD 17.30	HKD 18.00	HKD 17.30	2.99M
2026-09-22	HKD 17.36	+2.97%	HKD 16.90	HKD 17.47	HKD 16.21	2.50M
2026-09-21	HKD 16.86	+0.06%	HKD 16.79	HKD 17.07	HKD 16.52	1.99M
2026-09-18	HKD 16.85	+0.24%	HKD 16.81	HKD 16.99	HKD 16.51	1.60M
2026-09-17	HKD 16.81	-4.92%	HKD 17.40	HKD 17.50	HKD 16.65	2.65M
2026-09-16	HKD 17.68	+1.09%	HKD 17.20	HKD 17.82	HKD 17.20	2.42M
2026-09-15	HKD 17.49	-2.35%	HKD 17.80	HKD 18.02	HKD 17.47	1.87M
2026-09-14	HKD 17.91	+3.65%	HKD 17.50	HKD 17.99	HKD 17.33	1.96M
2026-09-11	HKD 17.28	+0.99%	HKD 17.06	HKD 17.46	HKD 16.51	3.63M
2026-09-10	HKD 17.11	-4.94%	HKD 17.68	HKD 17.68	HKD 16.88	2.05M
2026-09-09	HKD 18.00	-2.17%	HKD 18.80	HKD 18.80	HKD 17.83	2.20M
2026-09-08	HKD 18.40	-3.36%	HKD 18.70	HKD 19.30	HKD 18.29	3.44M
2026-09-07	HKD 19.04	0.00%	HKD 18.70	HKD 19.16	HKD 18.57	1.42M
2026-09-04	HKD 19.04	+3.87%	HKD 17.88	HKD 19.16	HKD 17.88	1.75M
2026-09-03	HKD 18.33	-1.98%	HKD 18.88	HKD 18.89	HKD 18.27	1.83M
2026-09-02	HKD 18.70	+1.41%	HKD 18.40	HKD 18.96	HKD 18.20	3.63M
2026-09-01	HKD 18.44	+0.66%	HKD 18.25	HKD 18.83	HKD 18.18	2.56M
2026-08-31	HKD 18.32	-1.56%	HKD 18.61	HKD 18.63	HKD 17.97	3.12M
2026-08-28	HKD 18.61	+1.25%	HKD 18.20	HKD 18.81	HKD 17.83	5.16M
2026-08-27	HKD 18.38	+4.25%	HKD 17.71	HKD 18.50	HKD 17.63	6.43M
2026-08-26	HKD 17.63	+18.88%	HKD 16.82	HKD 18.12	HKD 16.16	13.33M
2026-08-25	HKD 14.83	-0.27%	HKD 14.81	HKD 14.96	HKD 14.26	1.38M
2026-08-24	HKD 14.87	-3.82%	HKD 15.45	HKD 15.31	HKD 14.59	752.00K
2026-08-21	HKD 15.46	-1.09%	HKD 15.73	HKD 15.89	HKD 15.15	785.00K
2026-08-20	HKD 15.63	+2.16%	HKD 15.97	HKD 15.97	HKD 15.07	704.36K
2026-08-19	HKD 15.30	-1.73%	HKD 15.58	HKD 15.97	HKD 15.17	902.00K
2026-08-18	HKD 15.57	-0.06%	HKD 15.58	HKD 15.69	HKD 15.32	993.00K
2026-08-17	HKD 15.58	-1.02%	HKD 15.68	HKD 15.89	HKD 15.41	1.31M
2026-08-14	HKD 15.74	+2.14%	HKD 15.49	HKD 15.91	HKD 15.26	804.66K
2026-08-13	HKD 15.41	-1.22%	HKD 15.45	HKD 15.57	HKD 14.80	832.00K
2026-08-12	HKD 15.60	-1.83%	HKD 15.71	HKD 15.92	HKD 15.47	1.20M
2026-08-11	HKD 15.89	-0.44%	HKD 15.53	HKD 16.38	HKD 15.53	1.66M
2026-08-10	HKD 15.96	+5.56%	HKD 14.27	HKD 16.12	HKD 14.22	2.58M
2026-08-07	HKD 15.12	+1.34%	HKD 14.84	HKD 15.17	HKD 14.66	961.00K
2026-08-06	HKD 14.92	+2.97%	HKD 14.50	HKD 15.05	HKD 14.50	1.12M
2026-08-05	HKD 14.49	-0.82%	HKD 14.07	HKD 14.53	HKD 14.07	1.73M
2026-08-04	HKD 14.61	-2.01%	HKD 14.71	HKD 14.74	HKD 14.33	1.33M
2026-08-03	HKD 14.91	-1.84%	HKD 15.28	HKD 15.28	HKD 14.73	542.74K
2026-07-31	HKD 15.19	-0.91%	HKD 14.90	HKD 15.25	HKD 14.71	1.49M
2026-07-30	HKD 15.33	+1.25%	HKD 15.03	HKD 15.50	HKD 14.95	1.20M
2026-07-29	HKD 15.14	+2.99%	HKD 15.43	HKD 15.45	HKD 14.39	1.75M
2026-07-28	HKD 14.70	+2.23%	HKD 14.23	HKD 14.79	HKD 14.19	1.68M
2026-07-27	HKD 14.38	-1.37%	HKD 14.95	HKD 14.95	HKD 13.93	1.46M
2026-07-24	HKD 14.58	-2.93%	HKD 14.63	HKD 15.28	HKD 14.40	1.18M
2026-07-23	HKD 15.02	-0.20%	HKD 15.32	HKD 15.32	HKD 14.71	1.39M
2026-07-22	HKD 15.05	-1.12%	HKD 15.45	HKD 15.98	HKD 14.63	1.61M
2026-07-21	HKD 15.22	-0.20%	HKD 15.38	HKD 15.38	HKD 15.04	961.50K
2026-07-20	HKD 15.25	+2.01%	HKD 15.10	HKD 15.36	HKD 14.84	1.45M
2026-07-17	HKD 14.95	+0.20%	HKD 15.07	HKD 15.38	HKD 14.62	3.53M
2026-07-16	HKD 14.92	+2.12%	HKD 14.78	HKD 15.35	HKD 14.73	4.24M
2026-07-15	HKD 14.61	+4.21%	HKD 14.20	HKD 14.76	HKD 13.82	2.49M
2026-07-14	HKD 14.02	+0.14%	HKD 14.57	HKD 14.57	HKD 13.40	2.33M
2026-07-13	HKD 14.00	-1.96%	HKD 14.87	HKD 14.87	HKD 13.73	3.13M
2026-07-10	HKD 14.28	-1.72%	HKD 14.53	HKD 14.96	HKD 14.20	3.04M
2026-07-09	HKD 14.53	-0.89%	HKD 14.89	HKD 15.09	HKD 13.63	3.70M
2026-07-08	HKD 14.66	+6.54%	HKD 13.97	HKD 14.90	HKD 13.89	11.51M
2026-07-07	HKD 13.76	+2.23%	HKD 13.46	HKD 14.78	HKD 13.21	13.46M
2026-07-06	HKD 13.46	+18.90%	HKD 13.00	HKD 13.78	HKD 12.14	17.07M
2026-07-03	HKD 11.32	+6.59%	HKD 10.68	HKD 11.49	HKD 10.68	1.87M
2026-07-02	HKD 10.62	+4.32%	HKD 10.56	HKD 10.75	HKD 10.38	1.37M
2026-06-30	HKD 10.18	-4.05%	HKD 10.80	HKD 10.80	HKD 10.10	1.58M
2026-06-29	HKD 10.61	+2.12%	HKD 10.45	HKD 10.83	HKD 10.13	1.01M
2026-06-26	HKD 10.39	-1.14%	HKD 10.51	HKD 10.53	HKD 10.16	980.50K
2026-06-25	HKD 10.51	+0.86%	HKD 10.51	HKD 10.52	HKD 10.19	1.58M
2026-06-24	HKD 10.42	-3.87%	HKD 10.91	HKD 10.98	HKD 10.32	1.54M
2026-06-23	HKD 10.84	+0.93%	HKD 10.74	HKD 11.06	HKD 10.71	2.02M
2026-06-22	HKD 10.74	-2.01%	HKD 11.02	HKD 11.24	HKD 10.52	2.25M
2026-06-18	HKD 10.96	-1.62%	HKD 11.14	HKD 11.14	HKD 10.80	1.89M
2026-06-17	HKD 11.14	-0.27%	HKD 11.24	HKD 11.31	HKD 10.94	1.82M
2026-06-16	HKD 11.17	-1.59%	HKD 11.35	HKD 11.52	HKD 11.10	2.65M
2026-06-15	HKD 11.35	+4.51%	HKD 11.06	HKD 11.63	HKD 10.82	2.52M
2026-06-12	HKD 10.86	+2.26%	HKD 10.99	HKD 11.08	HKD 10.59	3.45M
2026-06-11	HKD 10.62	+0.09%	HKD 10.73	HKD 10.96	HKD 10.49	2.01M
2026-06-10	HKD 10.61	+0.57%	HKD 11.10	HKD 11.10	HKD 10.32	1.29M
2026-06-09	HKD 10.55	-3.83%	HKD 11.45	HKD 11.45	HKD 10.54	2.02M
2026-06-08	HKD 10.97	+0.46%	HKD 11.57	HKD 11.57	HKD 10.12	1.72M
2026-06-05	HKD 10.92	-2.50%	HKD 11.80	HKD 11.80	HKD 10.84	4.27M
2026-06-04	HKD 11.20	-2.27%	HKD 11.43	HKD 11.43	HKD 11.12	1.50M
2026-06-03	HKD 11.46	-0.35%	HKD 11.49	HKD 11.51	HKD 11.11	2.67M
2026-06-02	HKD 11.50	-4.64%	HKD 12.07	HKD 12.10	HKD 11.45	2.57M
2026-06-01	HKD 12.06	-1.07%	HKD 12.24	HKD 12.24	HKD 11.71	1.98M
2026-05-29	HKD 12.19	+1.41%	HKD 12.07	HKD 12.59	HKD 12.04	2.31M
2026-05-28	HKD 12.02	+0.17%	HKD 12.02	HKD 12.15	HKD 11.77	1.67M
2026-05-27	HKD 12.00	-1.96%	HKD 12.20	HKD 12.47	HKD 11.88	932.00K