DONG IN ENTECH Co.,Ltd. 111380
KRX · South Korea · Consumer Durables
KRW 12,910.00+140.00 (+1.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,830.00 | +0.47% | KRW 12,920.00 | KRW 12,920.00 | KRW 12,550.00 | 2.50K |
| 2026-10-01 | KRW 12,770.00 | -1.16% | KRW 13,030.00 | KRW 13,030.00 | KRW 12,720.00 | 2.97K |
| 2026-09-30 | KRW 12,920.00 | -0.15% | KRW 13,030.00 | KRW 13,030.00 | KRW 12,770.00 | 2.43K |
| 2026-09-29 | KRW 12,940.00 | +0.08% | KRW 12,930.00 | KRW 13,170.00 | KRW 12,760.00 | 2.28K |
| 2026-09-28 | KRW 12,930.00 | -0.61% | KRW 13,010.00 | KRW 13,160.00 | KRW 12,790.00 | 4.27K |
| 2026-09-23 | KRW 13,010.00 | +0.15% | KRW 13,140.00 | KRW 13,140.00 | KRW 12,800.00 | 3.43K |
| 2026-09-22 | KRW 12,990.00 | -0.08% | KRW 13,170.00 | KRW 13,170.00 | KRW 12,830.00 | 1.44K |
| 2026-09-21 | KRW 13,000.00 | -0.76% | KRW 13,130.00 | KRW 13,130.00 | KRW 12,860.00 | 1.08K |
| 2026-09-18 | KRW 13,100.00 | +1.55% | KRW 13,140.00 | KRW 13,210.00 | KRW 12,880.00 | 3.02K |
| 2026-09-17 | KRW 12,900.00 | -1.38% | KRW 13,070.00 | KRW 13,080.00 | KRW 12,860.00 | 1.74K |
| 2026-09-16 | KRW 13,080.00 | +1.95% | KRW 13,010.00 | KRW 13,080.00 | KRW 12,810.00 | 690 |
| 2026-09-15 | KRW 12,830.00 | -2.58% | KRW 13,150.00 | KRW 13,150.00 | KRW 12,830.00 | 2.05K |
| 2026-09-14 | KRW 13,170.00 | 0.00% | KRW 13,170.00 | KRW 13,170.00 | KRW 12,980.00 | 182 |
| 2026-09-11 | KRW 13,170.00 | +1.00% | KRW 13,040.00 | KRW 13,190.00 | KRW 13,020.00 | 2.84K |
| 2026-09-10 | KRW 13,040.00 | +1.48% | KRW 12,850.00 | KRW 13,180.00 | KRW 12,800.00 | 9.43K |
| 2026-09-09 | KRW 12,850.00 | -1.91% | KRW 13,080.00 | KRW 13,080.00 | KRW 12,800.00 | 13.47K |
| 2026-09-08 | KRW 13,100.00 | -0.76% | KRW 13,200.00 | KRW 13,200.00 | KRW 12,840.00 | 11.32K |
| 2026-09-07 | KRW 13,200.00 | -1.79% | KRW 13,440.00 | KRW 13,500.00 | KRW 13,160.00 | 4.39K |
| 2026-09-04 | KRW 13,440.00 | -0.59% | KRW 13,380.00 | KRW 13,520.00 | KRW 13,260.00 | 2.54K |
| 2026-09-03 | KRW 13,520.00 | -0.44% | KRW 13,580.00 | KRW 13,580.00 | KRW 13,230.00 | 1.33K |
| 2026-09-02 | KRW 13,580.00 | -0.15% | KRW 13,600.00 | KRW 13,600.00 | KRW 13,320.00 | 3.57K |
| 2026-09-01 | KRW 13,600.00 | +0.74% | KRW 13,500.00 | KRW 13,600.00 | KRW 13,290.00 | 3.83K |
| 2026-08-31 | KRW 13,500.00 | +0.22% | KRW 13,430.00 | KRW 13,530.00 | KRW 13,000.00 | 7.50K |
| 2026-08-28 | KRW 13,470.00 | +0.30% | KRW 13,430.00 | KRW 13,480.00 | KRW 13,190.00 | 1.65K |
| 2026-08-27 | KRW 13,430.00 | -1.18% | KRW 13,720.00 | KRW 13,720.00 | KRW 13,190.00 | 7.78K |
| 2026-08-26 | KRW 13,590.00 | +0.67% | KRW 13,450.00 | KRW 13,590.00 | KRW 13,230.00 | 1.34K |
| 2026-08-25 | KRW 13,500.00 | +1.50% | KRW 13,300.00 | KRW 13,500.00 | KRW 13,050.00 | 3.87K |
| 2026-08-24 | KRW 13,300.00 | -1.99% | KRW 13,570.00 | KRW 13,570.00 | KRW 13,240.00 | 6.10K |
| 2026-08-21 | KRW 13,570.00 | -0.51% | KRW 13,640.00 | KRW 13,690.00 | KRW 13,270.00 | 4.31K |
| 2026-08-20 | KRW 13,640.00 | -1.52% | KRW 13,850.00 | KRW 13,850.00 | KRW 13,480.00 | 4.80K |
| 2026-08-19 | KRW 13,850.00 | -2.40% | KRW 14,180.00 | KRW 14,180.00 | KRW 13,540.00 | 20.70K |
| 2026-08-18 | KRW 14,190.00 | -1.53% | KRW 14,410.00 | KRW 15,000.00 | KRW 14,040.00 | 20.83K |
| 2026-08-14 | KRW 14,410.00 | +8.75% | KRW 13,260.00 | KRW 14,410.00 | KRW 13,040.00 | 75.77K |
| 2026-08-13 | KRW 13,250.00 | -1.05% | KRW 13,320.00 | KRW 13,390.00 | KRW 12,960.00 | 4.67K |
| 2026-08-12 | KRW 13,390.00 | +0.37% | KRW 13,340.00 | KRW 13,420.00 | KRW 13,190.00 | 6.78K |
| 2026-08-11 | KRW 13,340.00 | +2.62% | KRW 13,000.00 | KRW 13,360.00 | KRW 12,940.00 | 15.98K |
| 2026-08-10 | KRW 13,000.00 | +0.31% | KRW 12,960.00 | KRW 13,050.00 | KRW 12,790.00 | 9.23K |
| 2026-08-07 | KRW 12,960.00 | +2.21% | KRW 12,680.00 | KRW 13,000.00 | KRW 12,560.00 | 6.59K |
| 2026-08-06 | KRW 12,680.00 | +0.32% | KRW 12,650.00 | KRW 12,770.00 | KRW 12,540.00 | 6.35K |
| 2026-08-05 | KRW 12,640.00 | +0.56% | KRW 12,570.00 | KRW 12,690.00 | KRW 12,430.00 | 5.91K |
| 2026-08-04 | KRW 12,570.00 | +1.37% | KRW 12,410.00 | KRW 12,570.00 | KRW 12,200.00 | 5.63K |
| 2026-08-03 | KRW 12,400.00 | +0.24% | KRW 12,400.00 | KRW 12,450.00 | KRW 12,160.00 | 10.82K |
| 2026-07-31 | KRW 12,370.00 | +0.81% | KRW 12,400.00 | KRW 12,400.00 | KRW 12,000.00 | 3.99K |
| 2026-07-30 | KRW 12,270.00 | +2.25% | KRW 12,000.00 | KRW 12,450.00 | KRW 12,000.00 | 12.11K |
| 2026-07-29 | KRW 12,000.00 | -2.60% | KRW 12,530.00 | KRW 12,530.00 | KRW 11,630.00 | 11.28K |
| 2026-07-28 | KRW 12,320.00 | -3.07% | KRW 12,610.00 | KRW 12,610.00 | KRW 12,200.00 | 4.01K |
| 2026-07-27 | KRW 12,710.00 | +0.47% | KRW 12,650.00 | KRW 12,880.00 | KRW 12,470.00 | 4.56K |
| 2026-07-24 | KRW 12,650.00 | -0.39% | KRW 12,640.00 | KRW 12,830.00 | KRW 12,380.00 | 12.78K |
| 2026-07-23 | KRW 12,700.00 | -0.31% | KRW 12,750.00 | KRW 12,780.00 | KRW 12,420.00 | 3.80K |
| 2026-07-22 | KRW 12,740.00 | +1.11% | KRW 12,660.00 | KRW 12,910.00 | KRW 12,460.00 | 2.17K |
| 2026-07-21 | KRW 12,600.00 | 0.00% | KRW 12,500.00 | KRW 12,800.00 | KRW 12,420.00 | 2.90K |
| 2026-07-20 | KRW 12,600.00 | -1.79% | KRW 12,710.00 | KRW 12,830.00 | KRW 12,510.00 | 5.84K |
| 2026-07-16 | KRW 12,830.00 | -0.62% | KRW 12,920.00 | KRW 12,920.00 | KRW 12,660.00 | 2.90K |
| 2026-07-15 | KRW 12,910.00 | +1.49% | KRW 12,720.00 | KRW 12,910.00 | KRW 12,620.00 | 3.47K |
| 2026-07-14 | KRW 12,720.00 | -0.24% | KRW 12,750.00 | KRW 12,900.00 | KRW 12,460.00 | 25.02K |
| 2026-07-13 | KRW 12,750.00 | -0.70% | KRW 12,820.00 | KRW 12,960.00 | KRW 12,450.00 | 5.60K |
| 2026-07-10 | KRW 12,840.00 | +3.63% | KRW 12,390.00 | KRW 12,840.00 | KRW 12,280.00 | 3.47K |
| 2026-07-09 | KRW 12,390.00 | -2.59% | KRW 12,740.00 | KRW 12,740.00 | KRW 12,150.00 | 6.53K |
| 2026-07-08 | KRW 12,720.00 | +0.87% | KRW 12,610.00 | KRW 12,810.00 | KRW 12,310.00 | 14.51K |
| 2026-07-07 | KRW 12,610.00 | +0.56% | KRW 12,470.00 | KRW 12,760.00 | KRW 12,310.00 | 12.24K |
| 2026-07-06 | KRW 12,540.00 | -0.48% | KRW 12,750.00 | KRW 12,750.00 | KRW 12,100.00 | 13.71K |
| 2026-07-03 | KRW 12,600.00 | +2.52% | KRW 12,290.00 | KRW 12,750.00 | KRW 12,190.00 | 17.74K |
| 2026-07-02 | KRW 12,290.00 | +0.33% | KRW 12,240.00 | KRW 12,580.00 | KRW 12,060.00 | 5.02K |
| 2026-07-01 | KRW 12,250.00 | +4.08% | KRW 11,770.00 | KRW 12,250.00 | KRW 11,710.00 | 9.77K |
| 2026-06-30 | KRW 11,770.00 | -0.68% | KRW 11,850.00 | KRW 11,860.00 | KRW 11,590.00 | 9.34K |
| 2026-06-29 | KRW 11,850.00 | +7.43% | KRW 11,030.00 | KRW 11,900.00 | KRW 10,970.00 | 5.52K |
| 2026-06-26 | KRW 11,030.00 | -2.30% | KRW 11,290.00 | KRW 11,340.00 | KRW 10,850.00 | 6.41K |
| 2026-06-25 | KRW 11,290.00 | +0.18% | KRW 11,360.00 | KRW 11,420.00 | KRW 11,060.00 | 13.18K |
| 2026-06-24 | KRW 11,270.00 | -3.26% | KRW 11,650.00 | KRW 11,650.00 | KRW 11,160.00 | 14.21K |
| 2026-06-23 | KRW 11,650.00 | -4.90% | KRW 12,130.00 | KRW 12,200.00 | KRW 11,430.00 | 13.53K |
| 2026-06-22 | KRW 12,250.00 | -0.97% | KRW 12,370.00 | KRW 12,370.00 | KRW 11,920.00 | 13.62K |
| 2026-06-19 | KRW 12,370.00 | -2.60% | KRW 12,700.00 | KRW 12,900.00 | KRW 12,110.00 | 23.19K |
| 2026-06-18 | KRW 12,700.00 | -2.76% | KRW 13,070.00 | KRW 13,070.00 | KRW 12,630.00 | 18.75K |
| 2026-06-17 | KRW 13,060.00 | -0.84% | KRW 13,180.00 | KRW 13,200.00 | KRW 12,960.00 | 14.05K |
| 2026-06-16 | KRW 13,170.00 | +0.08% | KRW 13,260.00 | KRW 13,330.00 | KRW 12,960.00 | 10.04K |
| 2026-06-15 | KRW 13,160.00 | 0.00% | KRW 13,170.00 | KRW 13,500.00 | KRW 13,070.00 | 5.22K |
| 2026-06-12 | KRW 13,160.00 | +2.02% | KRW 12,920.00 | KRW 13,300.00 | KRW 12,870.00 | 25.34K |
| 2026-06-11 | KRW 12,900.00 | +0.62% | KRW 12,920.00 | KRW 12,920.00 | KRW 12,620.00 | 3.98K |
| 2026-06-10 | KRW 12,820.00 | +0.94% | KRW 12,710.00 | KRW 12,920.00 | KRW 12,690.00 | 4.80K |
| 2026-06-09 | KRW 12,700.00 | +0.79% | KRW 12,550.00 | KRW 12,950.00 | KRW 12,460.00 | 7.80K |
| 2026-06-08 | KRW 12,600.00 | -3.45% | KRW 12,710.00 | KRW 12,720.00 | KRW 12,310.00 | 7.04K |
| 2026-06-05 | KRW 13,050.00 | -0.84% | KRW 13,060.00 | KRW 13,130.00 | KRW 12,710.00 | 7.66K |
| 2026-06-04 | KRW 13,160.00 | +0.84% | KRW 13,050.00 | KRW 13,170.00 | KRW 12,760.00 | 9.56K |
| 2026-06-02 | KRW 13,050.00 | +0.85% | KRW 12,940.00 | KRW 13,140.00 | KRW 12,710.00 | 11.07K |
| 2026-06-01 | KRW 12,940.00 | -3.36% | KRW 13,390.00 | KRW 13,390.00 | KRW 12,900.00 | 23.16K |
| 2026-05-29 | KRW 13,390.00 | -1.18% | KRW 13,590.00 | KRW 13,590.00 | KRW 13,140.00 | 11.03K |
| 2026-05-28 | KRW 13,550.00 | +1.04% | KRW 13,780.00 | KRW 13,780.00 | KRW 13,170.00 | 14.88K |
| 2026-05-27 | KRW 13,410.00 | -1.76% | KRW 13,660.00 | KRW 13,740.00 | KRW 13,250.00 | 23.87K |
| 2026-05-26 | KRW 13,650.00 | -1.16% | KRW 13,880.00 | KRW 14,020.00 | KRW 13,500.00 | 11.13K |
| 2026-05-22 | KRW 13,810.00 | -0.36% | KRW 13,860.00 | KRW 14,050.00 | KRW 13,720.00 | 9.98K |