Brilliance China Automotive Holdings Limited 1114
HKEX · Hong Kong SAR China · Consumer Durables
HKD 1.83+0.01 (+0.55%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.83 | +0.55% | HKD 1.82 | HKD 1.85 | HKD 1.80 | 10.18M |
| 2026-09-29 | HKD 1.82 | +0.28% | HKD 1.83 | HKD 1.88 | HKD 1.80 | 30.28M |
| 2026-09-28 | HKD 1.82 | -0.27% | HKD 1.82 | HKD 1.82 | HKD 1.77 | 13.74M |
| 2026-09-25 | HKD 1.82 | +0.83% | HKD 1.80 | HKD 1.84 | HKD 1.78 |
| 10.54M |
| 2026-09-24 | HKD 1.80 | +2.27% | HKD 1.76 | HKD 1.81 | HKD 1.75 | 9.15M |
| 2026-09-23 | HKD 1.76 | -0.56% | HKD 1.77 | HKD 1.79 | HKD 1.75 | 9.75M |
| 2026-09-22 | HKD 1.77 | -0.84% | HKD 1.79 | HKD 1.80 | HKD 1.76 | 6.50M |
| 2026-09-21 | HKD 1.79 | +3.47% | HKD 1.74 | HKD 1.83 | HKD 1.74 | 34.86M |
| 2026-09-18 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.76 | HKD 1.73 | 50.08M |
| 2026-09-17 | HKD 1.73 | +1.17% | HKD 1.72 | HKD 1.73 | HKD 1.70 | 17.51M |
| 2026-09-16 | HKD 1.71 | -2.01% | HKD 1.75 | HKD 1.75 | HKD 1.71 | 18.41M |
| 2026-09-15 | HKD 1.75 | -1.69% | HKD 1.76 | HKD 1.78 | HKD 1.74 | 14.48M |
| 2026-09-14 | HKD 1.77 | -1.93% | HKD 1.80 | HKD 1.80 | HKD 1.76 | 16.90M |
| 2026-09-11 | HKD 1.81 | +2.55% | HKD 1.79 | HKD 1.82 | HKD 1.75 | 13.04M |
| 2026-09-10 | HKD 1.76 | -3.29% | HKD 1.80 | HKD 1.80 | HKD 1.75 | 26.16M |
| 2026-09-09 | HKD 1.83 | -2.93% | HKD 1.88 | HKD 1.88 | HKD 1.83 | 22.56M |
| 2026-09-08 | HKD 1.88 | -1.31% | HKD 1.91 | HKD 1.91 | HKD 1.85 | 25.67M |
| 2026-09-07 | HKD 1.90 | +0.53% | HKD 1.89 | HKD 1.93 | HKD 1.88 | 26.10M |
| 2026-09-04 | HKD 1.89 | -20.55% | HKD 2.00 | HKD 2.04 | HKD 1.89 | 90.75M |
| 2026-09-03 | HKD 2.38 | +0.85% | HKD 2.37 | HKD 2.43 | HKD 2.36 | 86.43M |
| 2026-09-02 | HKD 2.37 | +0.85% | HKD 2.35 | HKD 2.38 | HKD 2.31 | 41.98M |
| 2026-09-01 | HKD 2.35 | +0.43% | HKD 2.34 | HKD 2.37 | HKD 2.31 | 26.50M |
| 2026-08-31 | HKD 2.34 | -4.30% | HKD 2.47 | HKD 2.47 | HKD 2.33 | 57.57M |
| 2026-08-28 | HKD 2.44 | +3.83% | HKD 2.35 | HKD 2.45 | HKD 2.35 | 28.26M |
| 2026-08-27 | HKD 2.35 | -5.05% | HKD 2.47 | HKD 2.48 | HKD 2.34 | 65.06M |
| 2026-08-26 | HKD 2.47 | -0.80% | HKD 2.50 | HKD 2.55 | HKD 2.47 | 46.29M |
| 2026-08-25 | HKD 2.49 | -1.77% | HKD 2.54 | HKD 2.54 | HKD 2.44 | 61.45M |
| 2026-08-24 | HKD 2.54 | +5.61% | HKD 2.58 | HKD 2.72 | HKD 2.53 | 126.88M |
| 2026-08-21 | HKD 2.40 | +3.00% | HKD 2.33 | HKD 2.41 | HKD 2.33 | 21.46M |
| 2026-08-20 | HKD 2.34 | +4.24% | HKD 2.26 | HKD 2.35 | HKD 2.24 | 28.26M |
| 2026-08-19 | HKD 2.24 | +0.22% | HKD 2.23 | HKD 2.28 | HKD 2.17 | 13.13M |
| 2026-08-18 | HKD 2.23 | -2.19% | HKD 2.29 | HKD 2.30 | HKD 2.22 | 7.81M |
| 2026-08-17 | HKD 2.29 | +4.58% | HKD 2.18 | HKD 2.30 | HKD 2.18 | 18.17M |
| 2026-08-14 | HKD 2.18 | -1.13% | HKD 2.26 | HKD 2.26 | HKD 2.17 | 17.40M |
| 2026-08-13 | HKD 2.21 | -6.16% | HKD 2.35 | HKD 2.35 | HKD 2.21 | 36.37M |
| 2026-08-12 | HKD 2.36 | +0.43% | HKD 2.36 | HKD 2.41 | HKD 2.31 | 34.59M |
| 2026-08-11 | HKD 2.35 | +4.22% | HKD 2.25 | HKD 2.35 | HKD 2.20 | 25.78M |
| 2026-08-10 | HKD 2.25 | +3.21% | HKD 2.18 | HKD 2.28 | HKD 2.15 | 22.64M |
| 2026-08-07 | HKD 2.18 | +2.59% | HKD 2.15 | HKD 2.23 | HKD 2.11 | 35.45M |
| 2026-08-06 | HKD 2.13 | +5.99% | HKD 2.06 | HKD 2.14 | HKD 2.03 | 26.27M |
| 2026-08-05 | HKD 2.01 | -1.72% | HKD 2.05 | HKD 2.05 | HKD 2.01 | 11.29M |
| 2026-08-04 | HKD 2.04 | -1.45% | HKD 2.06 | HKD 2.08 | HKD 2.03 | 9.97M |
| 2026-08-03 | HKD 2.07 | +0.98% | HKD 2.04 | HKD 2.07 | HKD 2.02 | 8.51M |
| 2026-07-31 | HKD 2.05 | -4.21% | HKD 2.14 | HKD 2.14 | HKD 2.01 | 27.16M |
| 2026-07-30 | HKD 2.14 | +1.42% | HKD 2.13 | HKD 2.18 | HKD 2.11 | 20.85M |
| 2026-07-29 | HKD 2.11 | +2.43% | HKD 2.07 | HKD 2.12 | HKD 2.06 | 64.43M |
| 2026-07-28 | HKD 2.06 | +0.49% | HKD 2.03 | HKD 2.07 | HKD 2.02 | 10.43M |
| 2026-07-27 | HKD 2.05 | +1.49% | HKD 2.04 | HKD 2.06 | HKD 2.00 | 17.68M |
| 2026-07-24 | HKD 2.02 | -1.94% | HKD 2.05 | HKD 2.05 | HKD 2.00 | 4.86M |
| 2026-07-23 | HKD 2.06 | +3.00% | HKD 2.02 | HKD 2.06 | HKD 1.99 | 30.32M |
| 2026-07-22 | HKD 2.00 | -0.99% | HKD 2.00 | HKD 2.03 | HKD 1.98 | 11.49M |
| 2026-07-21 | HKD 2.02 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 1.98 | 11.71M |
| 2026-07-20 | HKD 2.02 | -2.42% | HKD 2.07 | HKD 2.11 | HKD 1.98 | 29.45M |
| 2026-07-17 | HKD 2.07 | +1.47% | HKD 2.04 | HKD 2.08 | HKD 1.99 | 18.26M |
| 2026-07-16 | HKD 2.04 | +4.08% | HKD 1.97 | HKD 2.05 | HKD 1.96 | 11.73M |
| 2026-07-15 | HKD 1.96 | +1.03% | HKD 1.94 | HKD 1.97 | HKD 1.94 | 11.17M |
| 2026-07-14 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.90 | 8.75M |
| 2026-07-13 | HKD 1.94 | -2.51% | HKD 1.98 | HKD 1.98 | HKD 1.93 | 7.01M |
| 2026-07-10 | HKD 1.99 | +0.51% | HKD 1.99 | HKD 2.02 | HKD 1.97 | 11.21M |
| 2026-07-09 | HKD 1.98 | -3.88% | HKD 2.05 | HKD 2.05 | HKD 1.97 | 8.50M |
| 2026-07-08 | HKD 2.06 | +2.49% | HKD 2.01 | HKD 2.06 | HKD 1.99 | 8.24M |
| 2026-07-07 | HKD 2.01 | -0.99% | HKD 2.05 | HKD 2.05 | HKD 1.98 | 7.00M |
| 2026-07-06 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.06 | HKD 2.00 | 11.66M |
| 2026-07-03 | HKD 2.03 | +3.57% | HKD 1.96 | HKD 2.04 | HKD 1.96 | 23.71M |
| 2026-07-02 | HKD 1.96 | +2.62% | HKD 1.91 | HKD 1.97 | HKD 1.91 | 25.51M |
| 2026-06-30 | HKD 1.91 | -2.05% | HKD 1.96 | HKD 1.96 | HKD 1.88 | 13.72M |
| 2026-06-29 | HKD 1.95 | +0.52% | HKD 1.96 | HKD 1.98 | HKD 1.93 | 21.14M |
| 2026-06-26 | HKD 1.94 | -2.02% | HKD 1.98 | HKD 1.98 | HKD 1.91 | 26.97M |
| 2026-06-25 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 2.00 | HKD 1.91 | 37.97M |
| 2026-06-24 | HKD 1.98 | -2.46% | HKD 2.04 | HKD 2.04 | HKD 1.96 | 24.91M |
| 2026-06-23 | HKD 2.03 | -4.69% | HKD 2.12 | HKD 2.12 | HKD 2.02 | 27.71M |
| 2026-06-22 | HKD 2.13 | +2.40% | HKD 2.06 | HKD 2.14 | HKD 1.99 | 78.10M |
| 2026-06-18 | HKD 2.08 | -17.46% | HKD 2.46 | HKD 2.46 | HKD 2.03 | 159.96M |
| 2026-06-17 | HKD 2.52 | -4.18% | HKD 2.62 | HKD 2.62 | HKD 2.51 | 51.97M |
| 2026-06-16 | HKD 2.63 | -3.31% | HKD 2.72 | HKD 2.73 | HKD 2.63 | 9.66M |
| 2026-06-15 | HKD 2.72 | +0.74% | HKD 2.72 | HKD 2.76 | HKD 2.70 | 8.10M |
| 2026-06-12 | HKD 2.70 | +2.66% | HKD 2.67 | HKD 2.71 | HKD 2.64 | 10.33M |
| 2026-06-11 | HKD 2.63 | -2.95% | HKD 2.71 | HKD 2.71 | HKD 2.60 | 13.94M |
| 2026-06-10 | HKD 2.71 | +0.37% | HKD 2.70 | HKD 2.76 | HKD 2.67 | 16.87M |
| 2026-06-09 | HKD 2.70 | +3.05% | HKD 2.63 | HKD 2.72 | HKD 2.61 | 25.89M |
| 2026-06-08 | HKD 2.62 | +0.77% | HKD 2.59 | HKD 2.62 | HKD 2.52 | 10.88M |
| 2026-06-05 | HKD 2.60 | +0.78% | HKD 2.59 | HKD 2.62 | HKD 2.57 | 10.69M |
| 2026-06-04 | HKD 2.58 | -1.53% | HKD 2.64 | HKD 2.64 | HKD 2.58 | 18.17M |
| 2026-06-03 | HKD 2.62 | -1.87% | HKD 2.67 | HKD 2.67 | HKD 2.60 | 11.02M |
| 2026-06-02 | HKD 2.67 | +0.38% | HKD 2.66 | HKD 2.70 | HKD 2.64 | 9.90M |
| 2026-06-01 | HKD 2.66 | +1.53% | HKD 2.62 | HKD 2.70 | HKD 2.60 | 28.15M |
| 2026-05-29 | HKD 2.62 | -0.76% | HKD 2.64 | HKD 2.66 | HKD 2.58 | 40.36M |
| 2026-05-28 | HKD 2.64 | -1.49% | HKD 2.67 | HKD 2.67 | HKD 2.60 | 28.19M |
| 2026-05-27 | HKD 2.68 | -1.11% | HKD 2.71 | HKD 2.71 | HKD 2.64 | 19.98M |
| 2026-05-26 | HKD 2.71 | -2.52% | HKD 2.77 | HKD 2.77 | HKD 2.63 | 39.28M |