5100 Xizang Glacier Company Limited 1115
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.5350+0.01 (+0.94%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.54 | +0.94% | HKD 0.53 | HKD 0.54 | HKD 0.52 | 8.28M |
| 2026-09-29 | HKD 0.53 | +6.00% | HKD 0.51 | HKD 0.54 | HKD 0.51 | 16.06M |
| 2026-09-28 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 12.44M |
| 2026-09-25 | HKD 0.49 | -2.97% | HKD 0.51 | HKD 0.52 | HKD 0.49 | 9.80M |
| 2026-09-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 7.16M |
| 2026-09-23 | HKD 0.50 | -3.81% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 11.25M |
| 2026-09-22 | HKD 0.52 | +1.94% | HKD 0.51 | HKD 0.54 | HKD 0.51 | 13.15M |
| 2026-09-21 | HKD 0.51 | +1.98% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 6.69M |
| 2026-09-18 | HKD 0.50 | +2.02% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 15.84M |
| 2026-09-17 | HKD 0.50 | +11.24% | HKD 0.46 | HKD 0.50 | HKD 0.46 | 17.35M |
| 2026-09-16 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 12.58M |
| 2026-09-15 | HKD 0.44 | +3.53% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 8.10M |
| 2026-09-14 | HKD 0.43 | +8.97% | HKD 0.38 | HKD 0.43 | HKD 0.38 | 11.46M |
| 2026-09-11 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 1.60M |
| 2026-09-10 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 5.73M |
| 2026-09-09 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 5.81M |
| 2026-09-08 | HKD 0.40 | -2.47% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 8.36M |
| 2026-09-07 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 5.00M |
| 2026-09-04 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 33.12M |
| 2026-09-03 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 4.46M |
| 2026-09-02 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 8.00M |
| 2026-09-01 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 5.90M |
| 2026-08-31 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 7.28M |
| 2026-08-28 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 4.32M |
| 2026-08-27 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 5.17M |
| 2026-08-26 | HKD 0.40 | -1.25% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 3.95M |
| 2026-08-25 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 8.65M |
| 2026-08-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 4.48M |
| 2026-08-21 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 45.37M |
| 2026-08-20 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 3.66M |
| 2026-08-19 | HKD 0.40 | -4.76% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 4.90M |
| 2026-08-18 | HKD 0.42 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 4.08M |
| 2026-08-17 | HKD 0.42 | -1.18% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 5.68M |
| 2026-08-14 | HKD 0.43 | -2.30% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 14.81M |
| 2026-08-13 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 4.54M |
| 2026-08-12 | HKD 0.44 | -1.14% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 3.27M |
| 2026-08-11 | HKD 0.44 | -2.22% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 3.81M |
| 2026-08-10 | HKD 0.45 | +1.12% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 2.70M |
| 2026-08-07 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 2.73M |
| 2026-08-06 | HKD 0.44 | +4.71% | HKD 0.43 | HKD 0.44 | HKD 0.42 | 4.88M |
| 2026-08-05 | HKD 0.43 | -1.16% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 2.63M |
| 2026-08-04 | HKD 0.43 | +2.38% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 2.58M |
| 2026-08-03 | HKD 0.42 | -1.18% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 2.42M |
| 2026-07-31 | HKD 0.43 | -1.16% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 2.50M |
| 2026-07-30 | HKD 0.43 | +1.18% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 5.03M |
| 2026-07-29 | HKD 0.43 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.42 | 5.60M |
| 2026-07-28 | HKD 0.43 | +2.41% | HKD 0.41 | HKD 0.45 | HKD 0.41 | 5.05M |
| 2026-07-27 | HKD 0.41 | -1.19% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 2.15M |
| 2026-07-24 | HKD 0.42 | -2.33% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 2.37M |
| 2026-07-23 | HKD 0.43 | +1.18% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 710.00K |
| 2026-07-22 | HKD 0.43 | -1.16% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 1.94M |
| 2026-07-21 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 5.47M |
| 2026-07-20 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 1.94M |
| 2026-07-17 | HKD 0.43 | -4.44% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 2.71M |
| 2026-07-16 | HKD 0.45 | +1.12% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 2.23M |
| 2026-07-15 | HKD 0.44 | +1.14% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 2.61M |
| 2026-07-14 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 2.13M |
| 2026-07-13 | HKD 0.44 | -2.22% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 3.25M |
| 2026-07-10 | HKD 0.45 | -1.10% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 2.14M |
| 2026-07-09 | HKD 0.46 | -2.15% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 3.94M |
| 2026-07-08 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 4.99M |
| 2026-07-07 | HKD 0.46 | -4.17% | HKD 0.48 | HKD 0.48 | HKD 0.45 | 5.76M |
| 2026-07-06 | HKD 0.48 | +6.67% | HKD 0.46 | HKD 0.48 | HKD 0.46 | 7.67M |
| 2026-07-03 | HKD 0.45 | +4.65% | HKD 0.44 | HKD 0.46 | HKD 0.43 | 8.26M |
| 2026-07-02 | HKD 0.43 | +6.17% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 7.47M |
| 2026-06-30 | HKD 0.41 | -3.57% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 2.06M |
| 2026-06-29 | HKD 0.42 | +3.70% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 4.30M |
| 2026-06-26 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.43 | HKD 0.38 | 10.41M |
| 2026-06-25 | HKD 0.40 | -3.61% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 13.72M |
| 2026-06-24 | HKD 0.41 | +1.22% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 4.96M |
| 2026-06-23 | HKD 0.41 | -2.38% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 4.79M |
| 2026-06-22 | HKD 0.42 | +1.20% | HKD 0.42 | HKD 0.43 | HKD 0.40 | 5.42M |
| 2026-06-18 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 2.89M |
| 2026-06-17 | HKD 0.41 | -4.60% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 5.17M |
| 2026-06-16 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.42 | 5.94M |
| 2026-06-15 | HKD 0.43 | -2.27% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 8.11M |
| 2026-06-12 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 6.53M |
| 2026-06-11 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 13.13M |
| 2026-06-10 | HKD 0.44 | -2.22% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 10.83M |
| 2026-06-09 | HKD 0.45 | -3.23% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 9.84M |
| 2026-06-08 | HKD 0.47 | +2.20% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 13.46M |
| 2026-06-05 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 8.76M |
| 2026-06-04 | HKD 0.46 | -2.13% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 9.66M |
| 2026-06-03 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 7.65M |
| 2026-06-02 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 40.53M |
| 2026-06-01 | HKD 0.47 | +2.17% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 9.44M |
| 2026-05-29 | HKD 0.46 | -3.16% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 10.27M |
| 2026-05-28 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.50 | HKD 0.46 | 45.45M |
| 2026-05-27 | HKD 0.47 | -1.05% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 7.94M |
| 2026-05-26 | HKD 0.47 | -2.06% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 10.40M |