Namhwa Industrial Co., Ltd. 111710
KRX · South Korea · Consumer Services
KRW 3,145.00-15.00 (-0.47%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,145.00 | -0.47% | KRW 3,225.00 | KRW 3,225.00 | KRW 3,140.00 | 5.69K |
| 2026-10-01 | KRW 3,160.00 | +0.48% | KRW 3,135.00 | KRW 3,170.00 | KRW 3,075.00 | 30.21K |
| 2026-09-30 | KRW 3,145.00 | -2.18% | KRW 3,200.00 | KRW 3,205.00 | KRW 3,140.00 | 24.25K |
| 2026-09-29 | KRW 3,215.00 | -1.23% | KRW 3,225.00 | KRW 3,305.00 | KRW 3,165.00 |
| 41.53K |
| 2026-09-28 | KRW 3,255.00 | +2.36% | KRW 3,195.00 | KRW 3,270.00 | KRW 3,090.00 | 125.76K |
| 2026-09-23 | KRW 3,180.00 | +0.79% | KRW 3,245.00 | KRW 3,245.00 | KRW 3,130.00 | 14.47K |
| 2026-09-22 | KRW 3,155.00 | -0.32% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,140.00 | 24.08K |
| 2026-09-21 | KRW 3,165.00 | -1.71% | KRW 3,290.00 | KRW 3,290.00 | KRW 3,110.00 | 38.27K |
| 2026-09-18 | KRW 3,220.00 | +1.10% | KRW 3,190.00 | KRW 3,265.00 | KRW 3,175.00 | 59.91K |
| 2026-09-17 | KRW 3,185.00 | +0.16% | KRW 3,155.00 | KRW 3,220.00 | KRW 3,125.00 | 33.57K |
| 2026-09-16 | KRW 3,180.00 | +0.95% | KRW 3,115.00 | KRW 3,200.00 | KRW 3,115.00 | 35.88K |
| 2026-09-15 | KRW 3,150.00 | -1.25% | KRW 3,190.00 | KRW 3,220.00 | KRW 3,145.00 | 28.45K |
| 2026-09-14 | KRW 3,190.00 | -0.16% | KRW 3,220.00 | KRW 3,220.00 | KRW 3,140.00 | 36.38K |
| 2026-09-11 | KRW 3,195.00 | +1.27% | KRW 3,155.00 | KRW 3,220.00 | KRW 3,140.00 | 47.17K |
| 2026-09-10 | KRW 3,155.00 | -1.41% | KRW 3,255.00 | KRW 3,255.00 | KRW 3,100.00 | 54.43K |
| 2026-09-09 | KRW 3,200.00 | +0.16% | KRW 3,195.00 | KRW 3,300.00 | KRW 3,155.00 | 60.92K |
| 2026-09-08 | KRW 3,195.00 | -2.89% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,150.00 | 232.49K |
| 2026-09-07 | KRW 3,290.00 | -1.94% | KRW 3,355.00 | KRW 3,365.00 | KRW 3,260.00 | 54.12K |
| 2026-09-04 | KRW 3,355.00 | +1.36% | KRW 3,380.00 | KRW 3,465.00 | KRW 3,220.00 | 135.94K |
| 2026-09-03 | KRW 3,310.00 | -2.65% | KRW 3,410.00 | KRW 3,425.00 | KRW 3,260.00 | 266.85K |
| 2026-09-02 | KRW 3,400.00 | +6.75% | KRW 3,180.00 | KRW 3,885.00 | KRW 3,115.00 | 2.02M |
| 2026-09-01 | KRW 3,185.00 | +0.47% | KRW 3,200.00 | KRW 3,220.00 | KRW 3,115.00 | 72.78K |
| 2026-08-31 | KRW 3,170.00 | -0.63% | KRW 3,190.00 | KRW 3,350.00 | KRW 3,110.00 | 136.92K |
| 2026-08-28 | KRW 3,190.00 | +0.63% | KRW 3,170.00 | KRW 3,300.00 | KRW 3,115.00 | 138.38K |
| 2026-08-27 | KRW 3,170.00 | -0.31% | KRW 3,180.00 | KRW 3,260.00 | KRW 3,150.00 | 80.45K |
| 2026-08-26 | KRW 3,180.00 | +1.44% | KRW 3,135.00 | KRW 3,300.00 | KRW 3,115.00 | 61.90K |
| 2026-08-25 | KRW 3,135.00 | +1.13% | KRW 3,100.00 | KRW 3,145.00 | KRW 3,025.00 | 63.64K |
| 2026-08-24 | KRW 3,100.00 | -0.48% | KRW 3,100.00 | KRW 3,220.00 | KRW 3,080.00 | 55.66K |
| 2026-08-21 | KRW 3,115.00 | -3.71% | KRW 3,235.00 | KRW 3,345.00 | KRW 3,105.00 | 228.56K |
| 2026-08-20 | KRW 3,235.00 | +5.55% | KRW 3,150.00 | KRW 3,620.00 | KRW 3,045.00 | 1.04M |
| 2026-08-19 | KRW 3,065.00 | -0.49% | KRW 3,080.00 | KRW 3,180.00 | KRW 3,000.00 | 55.62K |
| 2026-08-18 | KRW 3,080.00 | -3.75% | KRW 3,205.00 | KRW 3,290.00 | KRW 3,075.00 | 157.05K |
| 2026-08-14 | KRW 3,200.00 | -0.78% | KRW 3,260.00 | KRW 3,280.00 | KRW 3,125.00 | 104.52K |
| 2026-08-13 | KRW 3,225.00 | -6.11% | KRW 3,420.00 | KRW 3,550.00 | KRW 3,200.00 | 530.34K |
| 2026-08-12 | KRW 3,435.00 | +0.73% | KRW 3,380.00 | KRW 3,925.00 | KRW 3,155.00 | 2.85M |
| 2026-08-11 | KRW 3,410.00 | +17.99% | KRW 2,935.00 | KRW 3,710.00 | KRW 2,880.00 | 2.10M |
| 2026-08-10 | KRW 2,890.00 | +1.58% | KRW 2,825.00 | KRW 2,940.00 | KRW 2,825.00 | 57.66K |
| 2026-08-07 | KRW 2,845.00 | -1.90% | KRW 2,975.00 | KRW 2,975.00 | KRW 2,800.00 | 65.62K |
| 2026-08-06 | KRW 2,900.00 | -0.51% | KRW 2,915.00 | KRW 3,060.00 | KRW 2,840.00 | 126.25K |
| 2026-08-05 | KRW 2,915.00 | +1.39% | KRW 2,895.00 | KRW 2,970.00 | KRW 2,875.00 | 76.71K |
| 2026-08-04 | KRW 2,875.00 | +0.88% | KRW 2,845.00 | KRW 2,920.00 | KRW 2,795.00 | 99.67K |
| 2026-08-03 | KRW 2,850.00 | 0.00% | KRW 2,915.00 | KRW 2,915.00 | KRW 2,750.00 | 73.01K |
| 2026-07-31 | KRW 2,850.00 | -3.06% | KRW 2,940.00 | KRW 2,970.00 | KRW 2,750.00 | 304.17K |
| 2026-07-30 | KRW 2,940.00 | +10.11% | KRW 2,810.00 | KRW 3,300.00 | KRW 2,640.00 | 1.57M |
| 2026-07-29 | KRW 2,670.00 | -5.82% | KRW 2,815.00 | KRW 2,890.00 | KRW 2,600.00 | 113.85K |
| 2026-07-28 | KRW 2,835.00 | -5.81% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,820.00 | 84.58K |
| 2026-07-27 | KRW 3,010.00 | +0.17% | KRW 3,130.00 | KRW 3,130.00 | KRW 2,975.00 | 39.70K |
| 2026-07-24 | KRW 3,005.00 | -4.60% | KRW 3,125.00 | KRW 3,160.00 | KRW 2,970.00 | 95.08K |
| 2026-07-23 | KRW 3,150.00 | +0.32% | KRW 3,140.00 | KRW 3,245.00 | KRW 3,105.00 | 89.91K |
| 2026-07-22 | KRW 3,140.00 | -1.10% | KRW 3,190.00 | KRW 3,295.00 | KRW 3,135.00 | 105.26K |
| 2026-07-21 | KRW 3,175.00 | -3.20% | KRW 3,305.00 | KRW 3,325.00 | KRW 3,150.00 | 143.22K |
| 2026-07-20 | KRW 3,280.00 | -5.20% | KRW 3,430.00 | KRW 3,455.00 | KRW 3,275.00 | 133.15K |
| 2026-07-16 | KRW 3,460.00 | -8.71% | KRW 3,730.00 | KRW 3,900.00 | KRW 3,435.00 | 183.86K |
| 2026-07-15 | KRW 3,790.00 | -1.17% | KRW 3,900.00 | KRW 3,915.00 | KRW 3,735.00 | 123.79K |
| 2026-07-14 | KRW 3,835.00 | -4.84% | KRW 4,000.00 | KRW 4,165.00 | KRW 3,770.00 | 220.15K |
| 2026-07-13 | KRW 4,030.00 | -10.24% | KRW 4,595.00 | KRW 4,595.00 | KRW 4,020.00 | 236.17K |
| 2026-07-10 | KRW 4,490.00 | +10.05% | KRW 4,110.00 | KRW 4,960.00 | KRW 4,090.00 | 777.01K |
| 2026-07-09 | KRW 4,080.00 | -5.88% | KRW 4,285.00 | KRW 4,345.00 | KRW 3,935.00 | 458.55K |
| 2026-07-08 | KRW 4,335.00 | -3.88% | KRW 4,550.00 | KRW 4,945.00 | KRW 4,265.00 | 1.57M |
| 2026-07-07 | KRW 4,510.00 | -14.58% | KRW 4,855.00 | KRW 5,720.00 | KRW 4,500.00 | 1.80M |
| 2026-07-06 | KRW 5,280.00 | +8.53% | KRW 4,865.00 | KRW 5,290.00 | KRW 4,565.00 | 376.58K |
| 2026-07-03 | KRW 4,865.00 | -8.72% | KRW 5,390.00 | KRW 5,390.00 | KRW 4,515.00 | 287.47K |
| 2026-07-02 | KRW 5,330.00 | -24.72% | KRW 6,310.00 | KRW 6,310.00 | KRW 4,960.00 | 878.22K |
| 2026-07-01 | KRW 7,080.00 | +29.91% | KRW 5,590.00 | KRW 7,080.00 | KRW 5,560.00 | 4.82M |
| 2026-06-30 | KRW 5,450.00 | -14.44% | KRW 6,590.00 | KRW 7,820.00 | KRW 4,855.00 | 10.13M |
| 2026-06-29 | KRW 6,370.00 | +30.00% | KRW 5,740.00 | KRW 6,370.00 | KRW 5,290.00 | 4.09M |
| 2026-06-26 | KRW 4,900.00 | +29.97% | KRW 3,925.00 | KRW 4,900.00 | KRW 3,925.00 | 2.40M |
| 2026-06-25 | KRW 3,770.00 | -21.05% | KRW 5,150.00 | KRW 6,190.00 | KRW 3,735.00 | 4.54M |
| 2026-06-24 | KRW 4,775.00 | +29.93% | KRW 3,705.00 | KRW 4,775.00 | KRW 3,705.00 | 1.01M |
| 2026-06-23 | KRW 3,675.00 | -0.54% | KRW 3,685.00 | KRW 3,945.00 | KRW 3,515.00 | 84.42K |
| 2026-06-22 | KRW 3,695.00 | -1.34% | KRW 3,745.00 | KRW 3,785.00 | KRW 3,570.00 | 19.94K |
| 2026-06-19 | KRW 3,745.00 | +2.46% | KRW 3,660.00 | KRW 4,080.00 | KRW 3,600.00 | 126.01K |
| 2026-06-18 | KRW 3,655.00 | +1.81% | KRW 3,590.00 | KRW 3,730.00 | KRW 3,540.00 | 32.80K |
| 2026-06-17 | KRW 3,590.00 | +0.56% | KRW 3,570.00 | KRW 3,595.00 | KRW 3,545.00 | 2.03K |
| 2026-06-16 | KRW 3,570.00 | +2.59% | KRW 3,500.00 | KRW 3,640.00 | KRW 3,425.00 | 2.86K |
| 2026-06-15 | KRW 3,480.00 | +2.20% | KRW 3,380.00 | KRW 3,665.00 | KRW 3,380.00 | 2.61K |
| 2026-06-12 | KRW 3,405.00 | -1.16% | KRW 3,450.00 | KRW 3,495.00 | KRW 3,395.00 | 1.86K |
| 2026-06-11 | KRW 3,445.00 | -0.14% | KRW 3,395.00 | KRW 3,460.00 | KRW 3,395.00 | 551 |
| 2026-06-10 | KRW 3,450.00 | +1.17% | KRW 3,390.00 | KRW 3,450.00 | KRW 3,385.00 | 1.59K |
| 2026-06-09 | KRW 3,410.00 | +3.02% | KRW 3,245.00 | KRW 3,450.00 | KRW 3,245.00 | 2.19K |
| 2026-06-08 | KRW 3,310.00 | +0.76% | KRW 3,260.00 | KRW 3,330.00 | KRW 3,210.00 | 3.10K |
| 2026-06-05 | KRW 3,285.00 | -2.81% | KRW 3,445.00 | KRW 3,445.00 | KRW 3,250.00 | 3.58K |
| 2026-06-04 | KRW 3,380.00 | +2.11% | KRW 3,370.00 | KRW 3,380.00 | KRW 3,310.00 | 818 |
| 2026-06-02 | KRW 3,310.00 | -1.05% | KRW 3,405.00 | KRW 3,405.00 | KRW 3,210.00 | 5.63K |
| 2026-06-01 | KRW 3,345.00 | -2.76% | KRW 3,545.00 | KRW 3,545.00 | KRW 3,300.00 | 12.77K |
| 2026-05-29 | KRW 3,440.00 | -0.15% | KRW 3,415.00 | KRW 3,505.00 | KRW 3,415.00 | 7.27K |
| 2026-05-28 | KRW 3,445.00 | 0.00% | KRW 3,445.00 | KRW 3,580.00 | KRW 3,430.00 | 6.73K |
| 2026-05-27 | KRW 3,445.00 | -3.50% | KRW 3,545.00 | KRW 3,570.00 | KRW 3,445.00 | 27.40K |
| 2026-05-26 | KRW 3,570.00 | 0.00% | KRW 3,575.00 | KRW 3,655.00 | KRW 3,565.00 | 7.81K |
| 2026-05-22 | KRW 3,570.00 | -2.99% | KRW 3,750.00 | KRW 3,795.00 | KRW 3,480.00 | 106.11K |