YCCHEM CO. LTD. 112290
KRX · South Korea · Process Industries
KRW 12,880.00+510.00 (+4.12%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 12,880.00 | +4.12% | KRW 12,300.00 | KRW 12,900.00 | KRW 11,860.00 | 515.28K |
| 2026-09-30 | KRW 12,370.00 | +14.75% | KRW 10,900.00 | KRW 12,800.00 | KRW 10,820.00 | 1.20M |
| 2026-09-29 | KRW 10,780.00 | +2.76% | KRW 10,490.00 | KRW 10,920.00 | KRW 10,390.00 | 179.26K |
| 2026-09-28 | KRW 10,490.00 | -0.29% | KRW 10,750.00 | KRW 10,930.00 | KRW 10,030.00 | 167.01K |
| 2026-09-23 | KRW 10,520.00 | +2.14% | KRW 10,540.00 | KRW 10,640.00 | KRW 10,250.00 | 73.02K |
| 2026-09-22 | KRW 10,300.00 | +0.59% | KRW 10,450.00 | KRW 10,800.00 | KRW 10,220.00 | 121.88K |
| 2026-09-21 | KRW 10,240.00 | +1.49% | KRW 10,130.00 | KRW 10,290.00 | KRW 9,990.00 | 73.42K |
| 2026-09-18 | KRW 10,090.00 | +0.10% | KRW 10,150.00 | KRW 10,270.00 | KRW 10,050.00 | 53.63K |
| 2026-09-17 | KRW 10,080.00 | +1.41% | KRW 10,030.00 | KRW 10,200.00 | KRW 9,800.00 | 48.76K |
| 2026-09-16 | KRW 9,940.00 | +2.69% | KRW 9,760.00 | KRW 9,980.00 | KRW 9,580.00 | 36.35K |
| 2026-09-15 | KRW 9,680.00 | -0.72% | KRW 9,750.00 | KRW 9,960.00 | KRW 9,500.00 | 41.94K |
| 2026-09-14 | KRW 9,750.00 | -2.79% | KRW 10,030.00 | KRW 10,030.00 | KRW 9,650.00 | 62.82K |
| 2026-09-11 | KRW 10,030.00 | -5.11% | KRW 10,390.00 | KRW 10,490.00 | KRW 10,030.00 | 78.30K |
| 2026-09-10 | KRW 10,570.00 | +7.97% | KRW 9,660.00 | KRW 10,780.00 | KRW 9,510.00 | 196.33K |
| 2026-09-09 | KRW 9,790.00 | +1.66% | KRW 9,630.00 | KRW 9,910.00 | KRW 9,510.00 | 76.98K |
| 2026-09-08 | KRW 9,630.00 | -0.31% | KRW 10,040.00 | KRW 10,280.00 | KRW 9,630.00 | 184.28K |
| 2026-09-07 | KRW 9,660.00 | +4.09% | KRW 9,500.00 | KRW 10,000.00 | KRW 9,290.00 | 150.74K |
| 2026-09-04 | KRW 9,280.00 | +0.87% | KRW 9,250.00 | KRW 9,420.00 | KRW 9,180.00 | 71.20K |
| 2026-09-03 | KRW 9,200.00 | -2.65% | KRW 9,540.00 | KRW 9,590.00 | KRW 9,110.00 | 63.06K |
| 2026-09-02 | KRW 9,450.00 | -3.77% | KRW 9,790.00 | KRW 9,790.00 | KRW 9,380.00 | 127.68K |
| 2026-09-01 | KRW 9,820.00 | -2.58% | KRW 10,030.00 | KRW 10,080.00 | KRW 9,770.00 | 124.19K |
| 2026-08-31 | KRW 10,080.00 | -1.37% | KRW 9,900.00 | KRW 10,100.00 | KRW 9,650.00 | 54.32K |
| 2026-08-28 | KRW 10,220.00 | -1.26% | KRW 10,490.00 | KRW 10,490.00 | KRW 9,930.00 | 68.47K |
| 2026-08-27 | KRW 10,350.00 | +1.47% | KRW 10,300.00 | KRW 10,500.00 | KRW 10,120.00 | 57.84K |
| 2026-08-26 | KRW 10,200.00 | -0.87% | KRW 10,290.00 | KRW 10,320.00 | KRW 9,870.00 | 41.68K |
| 2026-08-25 | KRW 10,290.00 | +3.42% | KRW 9,700.00 | KRW 10,350.00 | KRW 9,490.00 | 63.12K |
| 2026-08-24 | KRW 9,950.00 | +0.20% | KRW 9,930.00 | KRW 10,250.00 | KRW 9,710.00 | 72.52K |
| 2026-08-21 | KRW 9,930.00 | -7.11% | KRW 10,500.00 | KRW 10,500.00 | KRW 9,900.00 | 57.60K |
| 2026-08-20 | KRW 10,690.00 | +2.30% | KRW 10,740.00 | KRW 10,810.00 | KRW 10,410.00 | 55.63K |
| 2026-08-19 | KRW 10,450.00 | -4.39% | KRW 10,650.00 | KRW 10,990.00 | KRW 10,130.00 | 74.07K |
| 2026-08-18 | KRW 10,930.00 | -3.45% | KRW 11,360.00 | KRW 11,820.00 | KRW 10,850.00 | 136.72K |
| 2026-08-14 | KRW 11,320.00 | +2.54% | KRW 11,100.00 | KRW 11,370.00 | KRW 10,990.00 | 91.71K |
| 2026-08-13 | KRW 11,040.00 | -4.66% | KRW 11,580.00 | KRW 11,600.00 | KRW 10,900.00 | 155.09K |
| 2026-08-12 | KRW 11,580.00 | +6.14% | KRW 10,910.00 | KRW 11,660.00 | KRW 10,570.00 | 192.99K |
| 2026-08-11 | KRW 10,910.00 | +4.10% | KRW 10,270.00 | KRW 11,080.00 | KRW 10,100.00 | 126.01K |
| 2026-08-10 | KRW 10,480.00 | +6.29% | KRW 9,950.00 | KRW 10,540.00 | KRW 9,890.00 | 90.60K |
| 2026-08-07 | KRW 9,860.00 | -3.05% | KRW 10,170.00 | KRW 10,295.00 | KRW 9,620.00 | 56.34K |
| 2026-08-06 | KRW 10,170.00 | -2.87% | KRW 10,420.00 | KRW 10,600.00 | KRW 9,990.00 | 66.74K |
| 2026-08-05 | KRW 10,470.00 | +9.75% | KRW 9,830.00 | KRW 10,470.00 | KRW 9,540.00 | 140.39K |
| 2026-08-04 | KRW 9,540.00 | +3.36% | KRW 9,270.00 | KRW 9,550.00 | KRW 9,150.00 | 80.29K |
| 2026-08-03 | KRW 9,230.00 | +1.43% | KRW 9,000.00 | KRW 9,490.00 | KRW 8,700.00 | 86.27K |
| 2026-07-31 | KRW 9,100.00 | +17.88% | KRW 8,210.00 | KRW 9,180.00 | KRW 8,210.00 | 137.80K |
| 2026-07-30 | KRW 7,720.00 | -0.26% | KRW 7,400.00 | KRW 8,180.00 | KRW 7,400.00 | 144.95K |
| 2026-07-29 | KRW 7,740.00 | -7.64% | KRW 8,380.00 | KRW 8,500.00 | KRW 7,400.00 | 264.14K |
| 2026-07-28 | KRW 8,380.00 | -6.89% | KRW 8,900.00 | KRW 8,900.00 | KRW 8,200.00 | 162.86K |
| 2026-07-27 | KRW 9,000.00 | 0.00% | KRW 9,060.00 | KRW 9,200.00 | KRW 8,750.00 | 96.06K |
| 2026-07-24 | KRW 9,000.00 | -3.12% | KRW 9,100.00 | KRW 9,190.00 | KRW 8,860.00 | 136.49K |
| 2026-07-23 | KRW 9,290.00 | +3.34% | KRW 9,000.00 | KRW 9,350.00 | KRW 8,960.00 | 105.91K |
| 2026-07-22 | KRW 8,990.00 | -4.46% | KRW 9,720.00 | KRW 9,910.00 | KRW 8,970.00 | 249.98K |
| 2026-07-21 | KRW 9,410.00 | +0.64% | KRW 9,350.00 | KRW 9,520.00 | KRW 9,020.00 | 101.22K |
| 2026-07-20 | KRW 9,350.00 | -6.41% | KRW 9,930.00 | KRW 9,990.00 | KRW 9,250.00 | 101.42K |
| 2026-07-16 | KRW 9,990.00 | -5.49% | KRW 10,350.00 | KRW 10,350.00 | KRW 9,810.00 | 96.20K |
| 2026-07-15 | KRW 10,570.00 | +11.15% | KRW 9,810.00 | KRW 10,590.00 | KRW 9,750.00 | 175.36K |
| 2026-07-14 | KRW 9,510.00 | -2.16% | KRW 9,720.00 | KRW 10,050.00 | KRW 9,100.00 | 144.84K |
| 2026-07-13 | KRW 9,720.00 | -8.56% | KRW 10,540.00 | KRW 10,940.00 | KRW 9,720.00 | 151.22K |
| 2026-07-10 | KRW 10,630.00 | +9.70% | KRW 9,880.00 | KRW 10,810.00 | KRW 9,750.00 | 164.57K |
| 2026-07-09 | KRW 9,690.00 | +6.48% | KRW 9,100.00 | KRW 9,690.00 | KRW 9,100.00 | 157.69K |
| 2026-07-08 | KRW 9,100.00 | -8.17% | KRW 9,580.00 | KRW 10,080.00 | KRW 8,970.00 | 213.30K |
| 2026-07-07 | KRW 9,910.00 | -3.97% | KRW 10,550.00 | KRW 10,550.00 | KRW 9,750.00 | 172.17K |
| 2026-07-06 | KRW 10,320.00 | -3.01% | KRW 10,610.00 | KRW 10,740.00 | KRW 10,150.00 | 115.94K |
| 2026-07-03 | KRW 10,640.00 | +6.72% | KRW 9,980.00 | KRW 10,650.00 | KRW 9,570.00 | 160.07K |
| 2026-07-02 | KRW 9,970.00 | -12.54% | KRW 11,000.00 | KRW 11,100.00 | KRW 9,970.00 | 227.46K |
| 2026-07-01 | KRW 11,400.00 | +4.11% | KRW 10,950.00 | KRW 11,480.00 | KRW 10,800.00 | 148.50K |
| 2026-06-30 | KRW 10,950.00 | +0.46% | KRW 10,940.00 | KRW 11,730.00 | KRW 10,600.00 | 99.38K |
| 2026-06-29 | KRW 10,900.00 | +8.13% | KRW 10,080.00 | KRW 10,980.00 | KRW 10,080.00 | 156.81K |
| 2026-06-26 | KRW 10,080.00 | -7.61% | KRW 10,910.00 | KRW 11,000.00 | KRW 9,840.00 | 240.52K |
| 2026-06-25 | KRW 10,910.00 | -0.82% | KRW 11,450.00 | KRW 11,670.00 | KRW 10,800.00 | 125.98K |
| 2026-06-24 | KRW 11,000.00 | +1.38% | KRW 10,850.00 | KRW 11,190.00 | KRW 10,580.00 | 210.43K |
| 2026-06-23 | KRW 10,850.00 | -13.68% | KRW 12,550.00 | KRW 12,550.00 | KRW 10,850.00 | 368.18K |
| 2026-06-22 | KRW 12,570.00 | +4.84% | KRW 11,710.00 | KRW 12,880.00 | KRW 11,550.00 | 305.24K |
| 2026-06-19 | KRW 11,990.00 | -6.18% | KRW 13,620.00 | KRW 14,180.00 | KRW 11,760.00 | 518.69K |
| 2026-06-18 | KRW 12,780.00 | -5.61% | KRW 13,550.00 | KRW 13,600.00 | KRW 12,590.00 | 250.36K |
| 2026-06-17 | KRW 13,540.00 | +0.89% | KRW 13,300.00 | KRW 13,770.00 | KRW 13,000.00 | 152.67K |
| 2026-06-16 | KRW 13,420.00 | -2.12% | KRW 14,040.00 | KRW 14,500.00 | KRW 13,300.00 | 197.76K |
| 2026-06-15 | KRW 13,710.00 | +0.15% | KRW 14,010.00 | KRW 14,200.00 | KRW 13,380.00 | 277.77K |
| 2026-06-12 | KRW 13,690.00 | +2.93% | KRW 13,800.00 | KRW 14,250.00 | KRW 13,630.00 | 342.84K |
| 2026-06-11 | KRW 13,300.00 | +2.94% | KRW 12,580.00 | KRW 13,380.00 | KRW 11,730.00 | 304.03K |
| 2026-06-10 | KRW 12,920.00 | -7.52% | KRW 13,800.00 | KRW 13,860.00 | KRW 12,540.00 | 462 |
| 2026-06-09 | KRW 13,970.00 | +4.18% | KRW 13,970.00 | KRW 14,390.00 | KRW 13,280.00 | 276.75K |
| 2026-06-08 | KRW 13,410.00 | -8.53% | KRW 13,000.00 | KRW 14,090.00 | KRW 12,960.00 | 416.34K |
| 2026-06-05 | KRW 14,660.00 | +0.76% | KRW 14,200.00 | KRW 14,740.00 | KRW 13,420.00 | 513.29K |
| 2026-06-04 | KRW 14,550.00 | +5.05% | KRW 14,200.00 | KRW 15,400.00 | KRW 13,950.00 | 747.06K |
| 2026-06-02 | KRW 13,850.00 | -1.91% | KRW 13,990.00 | KRW 14,260.00 | KRW 13,000.00 | 476.64K |
| 2026-06-01 | KRW 14,120.00 | +0.93% | KRW 14,000.00 | KRW 15,920.00 | KRW 13,590.00 | 1.43M |
| 2026-05-29 | KRW 13,990.00 | -4.11% | KRW 14,720.00 | KRW 15,100.00 | KRW 13,550.00 | 561.19K |
| 2026-05-28 | KRW 14,590.00 | -7.42% | KRW 15,730.00 | KRW 15,730.00 | KRW 13,940.00 | 673.03K |
| 2026-05-27 | KRW 15,760.00 | -4.77% | KRW 17,160.00 | KRW 17,180.00 | KRW 15,570.00 | 954.87K |
| 2026-05-26 | KRW 16,550.00 | +10.19% | KRW 15,340.00 | KRW 17,480.00 | KRW 15,340.00 | 1.95M |
| 2026-05-22 | KRW 15,020.00 | +3.16% | KRW 14,730.00 | KRW 15,430.00 | KRW 14,300.00 | 562.41K |
| 2026-05-21 | KRW 14,560.00 | +2.75% | KRW 14,400.00 | KRW 15,150.00 | KRW 14,390.00 | 553.34K |