CS Wind Corp. 112610
KRX · South Korea · Producer Manufacturing
KRW 54,600.00+3,700.00 (+7.27%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 54,600.00 | +7.27% | KRW 51,000.00 | KRW 54,800.00 | KRW 50,100.00 | 564.96K |
| 2026-09-30 | KRW 50,900.00 | +0.99% | KRW 50,800.00 | KRW 52,300.00 | KRW 50,700.00 | 286.12K |
| 2026-09-29 | KRW 50,400.00 | -4.73% | KRW 52,400.00 | KRW 52,600.00 | KRW 48,750.00 | 398.12K |
| 2026-09-28 | KRW 52,900.00 | +5.59% | KRW 50,100.00 | KRW 54,200.00 | KRW 49,200.00 | 459.80K |
| 2026-09-23 | KRW 50,100.00 | -0.60% | KRW 50,400.00 | KRW 51,000.00 | KRW 49,600.00 | 193.74K |
| 2026-09-22 | KRW 50,400.00 | 0.00% | KRW 50,800.00 | KRW 50,800.00 | KRW 49,600.00 | 215.13K |
| 2026-09-21 | KRW 50,400.00 | -1.95% | KRW 51,300.00 | KRW 52,000.00 | KRW 49,550.00 | 243.73K |
| 2026-09-18 | KRW 51,400.00 | -0.39% | KRW 51,900.00 | KRW 53,700.00 | KRW 51,100.00 | 422.93K |
| 2026-09-17 | KRW 51,600.00 | -1.71% | KRW 52,000.00 | KRW 53,000.00 | KRW 51,100.00 | 231.67K |
| 2026-09-16 | KRW 52,500.00 | -0.94% | KRW 53,000.00 | KRW 53,300.00 | KRW 51,700.00 | 225.09K |
| 2026-09-15 | KRW 53,000.00 | +0.76% | KRW 51,200.00 | KRW 53,650.00 | KRW 49,500.00 | 496.48K |
| 2026-09-14 | KRW 52,600.00 | -0.38% | KRW 52,200.00 | KRW 54,500.00 | KRW 51,800.00 | 313.13K |
| 2026-09-11 | KRW 52,800.00 | +3.33% | KRW 50,200.00 | KRW 54,000.00 | KRW 49,600.00 | 660.14K |
| 2026-09-10 | KRW 51,100.00 | +0.59% | KRW 49,850.00 | KRW 51,500.00 | KRW 49,150.00 | 311.02K |
| 2026-09-09 | KRW 50,800.00 | +5.07% | KRW 48,350.00 | KRW 51,500.00 | KRW 47,950.00 | 509.07K |
| 2026-09-08 | KRW 48,350.00 | -1.33% | KRW 49,900.00 | KRW 52,200.00 | KRW 47,950.00 | 390.07K |
| 2026-09-07 | KRW 49,000.00 | +4.37% | KRW 47,400.00 | KRW 49,900.00 | KRW 46,600.00 | 373.00K |
| 2026-09-04 | KRW 46,950.00 | +2.29% | KRW 46,300.00 | KRW 48,250.00 | KRW 46,000.00 | 185.17K |
| 2026-09-03 | KRW 45,900.00 | +0.77% | KRW 45,950.00 | KRW 47,000.00 | KRW 44,950.00 | 181.18K |
| 2026-09-02 | KRW 45,550.00 | -3.70% | KRW 46,300.00 | KRW 48,300.00 | KRW 45,350.00 | 223.53K |
| 2026-09-01 | KRW 47,300.00 | -3.27% | KRW 48,550.00 | KRW 49,250.00 | KRW 47,000.00 | 244.66K |
| 2026-08-31 | KRW 48,900.00 | -1.01% | KRW 48,400.00 | KRW 49,500.00 | KRW 47,300.00 | 155.54K |
| 2026-08-28 | KRW 49,400.00 | -0.90% | KRW 50,500.00 | KRW 51,400.00 | KRW 48,050.00 | 250.49K |
| 2026-08-27 | KRW 49,850.00 | -0.30% | KRW 50,100.00 | KRW 50,400.00 | KRW 48,950.00 | 214.59K |
| 2026-08-26 | KRW 50,000.00 | +4.06% | KRW 47,700.00 | KRW 50,400.00 | KRW 47,200.00 | 408.48K |
| 2026-08-25 | KRW 48,050.00 | +1.91% | KRW 46,700.00 | KRW 48,700.00 | KRW 44,500.00 | 379.19K |
| 2026-08-24 | KRW 47,150.00 | +1.29% | KRW 46,100.00 | KRW 47,200.00 | KRW 45,150.00 | 161.39K |
| 2026-08-21 | KRW 46,550.00 | -3.82% | KRW 48,150.00 | KRW 48,150.00 | KRW 45,950.00 | 401.88K |
| 2026-08-20 | KRW 48,400.00 | +5.33% | KRW 46,100.00 | KRW 48,850.00 | KRW 45,300.00 | 508.20K |
| 2026-08-19 | KRW 45,950.00 | +0.55% | KRW 44,600.00 | KRW 46,650.00 | KRW 43,500.00 | 377.00K |
| 2026-08-18 | KRW 45,700.00 | -2.45% | KRW 46,700.00 | KRW 47,900.00 | KRW 45,300.00 | 418.30K |
| 2026-08-14 | KRW 46,850.00 | -0.11% | KRW 46,950.00 | KRW 47,250.00 | KRW 45,300.00 | 375.86K |
| 2026-08-13 | KRW 46,900.00 | +8.19% | KRW 45,750.00 | KRW 49,300.00 | KRW 45,750.00 | 1.14M |
| 2026-08-12 | KRW 43,350.00 | -3.45% | KRW 45,100.00 | KRW 45,450.00 | KRW 43,350.00 | 274.17K |
| 2026-08-11 | KRW 44,900.00 | -1.10% | KRW 45,050.00 | KRW 45,300.00 | KRW 43,850.00 | 313.94K |
| 2026-08-10 | KRW 45,400.00 | +3.53% | KRW 43,350.00 | KRW 45,500.00 | KRW 42,500.00 | 398.52K |
| 2026-08-07 | KRW 43,850.00 | +3.79% | KRW 42,800.00 | KRW 44,350.00 | KRW 41,050.00 | 995.97K |
| 2026-08-06 | KRW 42,250.00 | +3.05% | KRW 40,950.00 | KRW 42,350.00 | KRW 40,050.00 | 321.36K |
| 2026-08-05 | KRW 41,000.00 | +2.89% | KRW 40,500.00 | KRW 41,700.00 | KRW 40,200.00 | 321.39K |
| 2026-08-04 | KRW 39,850.00 | +3.91% | KRW 38,400.00 | KRW 40,750.00 | KRW 38,400.00 | 398.34K |
| 2026-08-03 | KRW 38,350.00 | +2.82% | KRW 36,600.00 | KRW 39,100.00 | KRW 35,950.00 | 358.66K |
| 2026-07-31 | KRW 37,300.00 | +4.92% | KRW 36,600.00 | KRW 37,700.00 | KRW 36,200.00 | 327.05K |
| 2026-07-30 | KRW 35,550.00 | +1.43% | KRW 34,500.00 | KRW 37,500.00 | KRW 34,500.00 | 343.28K |
| 2026-07-29 | KRW 35,050.00 | -6.91% | KRW 37,900.00 | KRW 38,150.00 | KRW 34,750.00 | 525.84K |
| 2026-07-28 | KRW 37,650.00 | -5.99% | KRW 39,200.00 | KRW 39,350.00 | KRW 37,000.00 | 412.58K |
| 2026-07-27 | KRW 40,050.00 | -7.29% | KRW 43,200.00 | KRW 43,200.00 | KRW 39,700.00 | 457.02K |
| 2026-07-24 | KRW 43,200.00 | -3.03% | KRW 43,900.00 | KRW 45,400.00 | KRW 42,500.00 | 757.51K |
| 2026-07-23 | KRW 44,550.00 | +12.64% | KRW 40,000.00 | KRW 45,600.00 | KRW 40,000.00 | 1.16M |
| 2026-07-22 | KRW 39,550.00 | +2.20% | KRW 39,150.00 | KRW 40,650.00 | KRW 39,150.00 | 319.76K |
| 2026-07-21 | KRW 38,700.00 | -0.77% | KRW 38,900.00 | KRW 39,400.00 | KRW 37,700.00 | 236.58K |
| 2026-07-20 | KRW 39,000.00 | -2.13% | KRW 39,750.00 | KRW 40,400.00 | KRW 38,750.00 | 334.53K |
| 2026-07-16 | KRW 39,850.00 | -1.85% | KRW 40,000.00 | KRW 40,700.00 | KRW 39,400.00 | 746.30K |
| 2026-07-15 | KRW 40,600.00 | +2.92% | KRW 40,450.00 | KRW 41,900.00 | KRW 40,300.00 | 360.54K |
| 2026-07-14 | KRW 39,450.00 | -4.71% | KRW 41,350.00 | KRW 41,600.00 | KRW 38,700.00 | 528.24K |
| 2026-07-13 | KRW 41,400.00 | +3.89% | KRW 40,350.00 | KRW 43,550.00 | KRW 40,050.00 | 725.46K |
| 2026-07-10 | KRW 39,850.00 | +1.66% | KRW 39,100.00 | KRW 40,550.00 | KRW 38,400.00 | 415.84K |
| 2026-07-09 | KRW 39,200.00 | +0.38% | KRW 39,000.00 | KRW 39,300.00 | KRW 36,700.00 | 695.81K |
| 2026-07-08 | KRW 39,050.00 | -4.87% | KRW 40,450.00 | KRW 40,600.00 | KRW 38,800.00 | 428.67K |
| 2026-07-07 | KRW 41,050.00 | -0.73% | KRW 40,800.00 | KRW 42,600.00 | KRW 40,350.00 | 462.18K |
| 2026-07-06 | KRW 41,350.00 | -1.78% | KRW 42,100.00 | KRW 42,500.00 | KRW 40,300.00 | 284.23K |
| 2026-07-03 | KRW 42,100.00 | -3.77% | KRW 43,800.00 | KRW 43,800.00 | KRW 40,600.00 | 510.95K |
| 2026-07-02 | KRW 43,750.00 | -3.63% | KRW 44,300.00 | KRW 46,150.00 | KRW 42,450.00 | 656.90K |
| 2026-07-01 | KRW 45,400.00 | +6.70% | KRW 43,800.00 | KRW 45,900.00 | KRW 43,200.00 | 1.01M |
| 2026-06-30 | KRW 42,550.00 | -1.28% | KRW 43,350.00 | KRW 43,950.00 | KRW 41,800.00 | 302.84K |
| 2026-06-29 | KRW 43,100.00 | +11.95% | KRW 39,200.00 | KRW 44,700.00 | KRW 39,200.00 | 647.41K |
| 2026-06-26 | KRW 38,500.00 | -7.67% | KRW 40,950.00 | KRW 41,200.00 | KRW 37,550.00 | 576.99K |
| 2026-06-25 | KRW 41,700.00 | +0.24% | KRW 42,500.00 | KRW 43,400.00 | KRW 41,100.00 | 591.17K |
| 2026-06-24 | KRW 41,600.00 | -2.00% | KRW 41,600.00 | KRW 42,500.00 | KRW 40,600.00 | 340.56K |
| 2026-06-23 | KRW 42,450.00 | -2.30% | KRW 44,800.00 | KRW 45,400.00 | KRW 41,650.00 | 637.28K |
| 2026-06-22 | KRW 43,450.00 | +2.36% | KRW 43,400.00 | KRW 45,850.00 | KRW 43,150.00 | 570.60K |
| 2026-06-19 | KRW 42,450.00 | -4.82% | KRW 44,100.00 | KRW 44,600.00 | KRW 41,800.00 | 644.29K |
| 2026-06-18 | KRW 44,600.00 | -10.62% | KRW 49,450.00 | KRW 49,550.00 | KRW 44,550.00 | 971.83K |
| 2026-06-17 | KRW 49,900.00 | -12.15% | KRW 54,300.00 | KRW 54,300.00 | KRW 49,550.00 | 2.35M |
| 2026-06-16 | KRW 56,800.00 | +29.83% | KRW 43,800.00 | KRW 56,800.00 | KRW 43,000.00 | 2.40M |
| 2026-06-15 | KRW 43,750.00 | +5.42% | KRW 43,500.00 | KRW 44,100.00 | KRW 42,450.00 | 333.23K |
| 2026-06-12 | KRW 41,500.00 | +2.34% | KRW 42,500.00 | KRW 43,150.00 | KRW 41,250.00 | 288.00K |
| 2026-06-11 | KRW 40,550.00 | -1.93% | KRW 41,200.00 | KRW 42,250.00 | KRW 38,900.00 | 799.25K |
| 2026-06-10 | KRW 41,350.00 | +2.48% | KRW 43,950.00 | KRW 49,900.00 | KRW 40,050.00 | 292 |
| 2026-06-09 | KRW 40,350.00 | -1.34% | KRW 41,000.00 | KRW 41,750.00 | KRW 40,100.00 | 263.31K |
| 2026-06-08 | KRW 40,900.00 | -6.73% | KRW 41,000.00 | KRW 42,350.00 | KRW 40,250.00 | 211.65K |
| 2026-06-05 | KRW 43,850.00 | -2.66% | KRW 45,550.00 | KRW 45,600.00 | KRW 42,900.00 | 347.72K |
| 2026-06-04 | KRW 45,050.00 | -0.55% | KRW 45,450.00 | KRW 46,250.00 | KRW 44,550.00 | 229.30K |
| 2026-06-02 | KRW 45,300.00 | -3.10% | KRW 46,000.00 | KRW 46,250.00 | KRW 44,450.00 | 275.47K |
| 2026-06-01 | KRW 46,750.00 | -1.58% | KRW 46,700.00 | KRW 48,400.00 | KRW 45,550.00 | 281.18K |
| 2026-05-29 | KRW 47,500.00 | -1.04% | KRW 48,500.00 | KRW 49,400.00 | KRW 46,050.00 | 379.61K |
| 2026-05-28 | KRW 48,000.00 | -3.81% | KRW 50,200.00 | KRW 50,400.00 | KRW 46,250.00 | 631.76K |
| 2026-05-27 | KRW 49,900.00 | -2.92% | KRW 51,100.00 | KRW 51,100.00 | KRW 49,300.00 | 398.90K |
| 2026-05-26 | KRW 51,400.00 | -2.47% | KRW 53,400.00 | KRW 53,800.00 | KRW 51,000.00 | 239.56K |
| 2026-05-22 | KRW 52,700.00 | +3.33% | KRW 52,700.00 | KRW 53,800.00 | KRW 52,000.00 | 231.37K |
| 2026-05-21 | KRW 51,000.00 | +3.03% | KRW 51,100.00 | KRW 51,500.00 | KRW 50,000.00 | 240.77K |