China Environmental Resources Group Ltd. 1130
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.41000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-29 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 64.80K |
| 2026-09-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-25 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-24 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 22.60K |
| 2026-09-23 | HKD 0.41 | -9.78% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 580.00K |
| 2026-09-22 | HKD 0.46 | -4.17% | HKD 0.48 | HKD 0.49 | HKD 0.46 | 200.00K |
| 2026-09-21 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-18 | HKD 0.48 | -4.00% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 290.15K |
| 2026-09-17 | HKD 0.50 | 0.00% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 178.00K |
| 2026-09-16 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-14 | HKD 0.50 | -7.41% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 500.00K |
| 2026-09-11 | HKD 0.54 | -1.82% | HKD 0.52 | HKD 0.54 | HKD 0.51 | 120.00K |
| 2026-09-10 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-09 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-08 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 340.00K |
| 2026-09-07 | HKD 0.55 | -2.65% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 240.00K |
| 2026-09-04 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 204.04K |
| 2026-09-03 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-02 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-01 | HKD 0.56 | -0.88% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 521.00K |
| 2026-08-31 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-08-28 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 80.00K |
| 2026-08-27 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 1.22M |
| 2026-08-26 | HKD 0.58 | -1.68% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 20.00K |
| 2026-08-25 | HKD 0.60 | +0.85% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 400.00K |
| 2026-08-24 | HKD 0.59 | -0.84% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 174.40K |
| 2026-08-21 | HKD 0.60 | +0.85% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 564.60K |
| 2026-08-20 | HKD 0.59 | -0.84% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 80.00K |
| 2026-08-19 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 60.40K |
| 2026-08-18 | HKD 0.60 | +0.84% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 620.00K |
| 2026-08-17 | HKD 0.60 | -0.83% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 140.00K |
| 2026-08-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-13 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 300.00K |
| 2026-08-12 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-10 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 467.74K |
| 2026-08-07 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 180.00K |
| 2026-08-06 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-05 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-04 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 180.00K |
| 2026-08-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-31 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-30 | HKD 0.60 | +1.69% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 80.00K |
| 2026-07-29 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 1.04M |
| 2026-07-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 900.00K |
| 2026-07-27 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 300.00K |
| 2026-07-24 | HKD 0.60 | -3.23% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 141.60K |
| 2026-07-23 | HKD 0.62 | +1.64% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 200.00K |
| 2026-07-22 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-07-21 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 396.00K |
| 2026-07-20 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 240.00K |
| 2026-07-17 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 460.00K |
| 2026-07-16 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 280.00K |
| 2026-07-15 | HKD 0.62 | +1.64% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 200.00K |
| 2026-07-14 | HKD 0.61 | -3.17% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 180.00K |
| 2026-07-13 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-10 | HKD 0.63 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 280.06K |
| 2026-07-09 | HKD 0.63 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 260.00K |
| 2026-07-08 | HKD 0.63 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 340.00K |
| 2026-07-07 | HKD 0.63 | +1.61% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-06 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 3.82M |
| 2026-07-03 | HKD 0.63 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 200.00K |
| 2026-07-02 | HKD 0.63 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 84.00K |
| 2026-06-30 | HKD 0.63 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 200.00K |
| 2026-06-29 | HKD 0.63 | +3.28% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 100.00K |
| 2026-06-26 | HKD 0.61 | -3.17% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 300.00K |
| 2026-06-25 | HKD 0.63 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 167.20K |
| 2026-06-24 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.61 | 389.60K |
| 2026-06-23 | HKD 0.63 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 1.10M |
| 2026-06-22 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 120.00K |
| 2026-06-18 | HKD 0.63 | 0.00% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 180.00K |
| 2026-06-17 | HKD 0.63 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 60.00K |
| 2026-06-16 | HKD 0.63 | +3.28% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 181.72K |
| 2026-06-15 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 60.00K |
| 2026-06-12 | HKD 0.61 | +7.02% | HKD 0.57 | HKD 0.61 | HKD 0.57 | 320.00K |
| 2026-06-11 | HKD 0.57 | -3.39% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 120.00K |
| 2026-06-10 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 1.96M |
| 2026-06-09 | HKD 0.60 | +3.45% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 780.00K |
| 2026-06-08 | HKD 0.58 | -4.92% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 206.68K |
| 2026-06-05 | HKD 0.61 | 0.00% | HKD 0.58 | HKD 0.61 | HKD 0.57 | 1.12M |
| 2026-06-04 | HKD 0.61 | +1.67% | HKD 0.58 | HKD 0.61 | HKD 0.57 | 6.20M |
| 2026-06-03 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 820.00K |
| 2026-06-02 | HKD 0.61 | -4.69% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 120.00K |
| 2026-06-01 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 264.00K |
| 2026-05-29 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 222.28K |
| 2026-05-28 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 240.00K |
| 2026-05-27 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 60.00K |