Kelfred Holdings Limited 1134
HKEX · Hong Kong SAR China · Health Technology
HKD 0.2280+0.01 (+2.70%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | +2.70% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-29 | HKD 0.22 | -3.48% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 216.00K |
| 2026-09-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-25 | HKD 0.23 | +6.98% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 40.00K |
| 2026-09-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-23 | HKD 0.22 | +2.38% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 20.00K |
| 2026-09-22 | HKD 0.21 | -2.33% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-21 | HKD 0.22 | -4.44% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 128.00K |
| 2026-09-18 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 112.00K |
| 2026-09-17 | HKD 0.22 | -6.25% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 712.00K |
| 2026-09-16 | HKD 0.24 | +5.26% | HKD 0.23 | HKD 0.31 | HKD 0.23 | 19.84M |
| 2026-09-15 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-11 | HKD 0.23 | -4.18% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 20.00K |
| 2026-09-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-09 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 16.00K |
| 2026-09-08 | HKD 0.24 | +5.24% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 16.00K |
| 2026-09-07 | HKD 0.23 | +1.78% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 84.00K |
| 2026-09-04 | HKD 0.22 | -2.17% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 4.00K |
| 2026-09-03 | HKD 0.23 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.78M |
| 2026-09-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 344.00K |
| 2026-09-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-31 | HKD 0.23 | +2.22% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 28.00K |
| 2026-08-28 | HKD 0.22 | +2.27% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 116.00K |
| 2026-08-27 | HKD 0.22 | -1.79% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 36.00K |
| 2026-08-26 | HKD 0.22 | +0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 32.00K |
| 2026-08-25 | HKD 0.22 | -7.88% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 288.00K |
| 2026-08-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-21 | HKD 0.24 | -0.41% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 4.00K |
| 2026-08-20 | HKD 0.24 | +2.98% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 92.00K |
| 2026-08-19 | HKD 0.23 | -0.42% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 1.66M |
| 2026-08-18 | HKD 0.24 | -0.84% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 1.06M |
| 2026-08-17 | HKD 0.24 | +3.03% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 164.00K |
| 2026-08-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 204.00K |
| 2026-08-13 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 4.00K |
| 2026-08-12 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 76.00K |
| 2026-08-11 | HKD 0.23 | -10.77% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 744.00K |
| 2026-08-10 | HKD 0.26 | -3.70% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 260.00K |
| 2026-08-07 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.30 | HKD 0.26 | 432.00K |
| 2026-08-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 4.00K |
| 2026-08-05 | HKD 0.28 | -5.08% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 640.00K |
| 2026-08-04 | HKD 0.29 | -4.84% | HKD 0.31 | HKD 0.31 | HKD 0.26 | 352.00K |
| 2026-08-03 | HKD 0.31 | -6.06% | HKD 0.33 | HKD 0.33 | HKD 0.30 | 468.00K |
| 2026-07-31 | HKD 0.33 | -1.49% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 260.00K |
| 2026-07-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.38 | HKD 0.31 | 3.38M |
| 2026-07-29 | HKD 0.34 | +11.67% | HKD 0.34 | HKD 0.44 | HKD 0.33 | 11.85M |
| 2026-07-28 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-27 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-24 | HKD 0.31 | -6.06% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 36.00K |
| 2026-07-23 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-22 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-21 | HKD 0.33 | 0.00% | HKD 0.32 | HKD 0.33 | HKD 0.33 | 32.00K |
| 2026-07-20 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-17 | HKD 0.33 | -1.49% | HKD 0.34 | HKD 0.34 | HKD 0.29 | 232.00K |
| 2026-07-16 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-15 | HKD 0.34 | +6.35% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 108.00K |
| 2026-07-14 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 120.00K |
| 2026-07-13 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-10 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 384.00K |
| 2026-07-09 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-08 | HKD 0.33 | -1.49% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 173.20K |
| 2026-07-07 | HKD 0.34 | +4.69% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 156.00K |
| 2026-07-06 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 112.00K |
| 2026-07-03 | HKD 0.32 | -5.80% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 620.00K |
| 2026-07-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-29 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 20.00K |
| 2026-06-26 | HKD 0.34 | -1.45% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 480.00K |
| 2026-06-25 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.36 | HKD 0.32 | 336.00K |
| 2026-06-24 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 1.41M |
| 2026-06-23 | HKD 0.34 | -4.17% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 476.00K |
| 2026-06-22 | HKD 0.36 | -6.49% | HKD 0.39 | HKD 0.39 | HKD 0.35 | 2.25M |
| 2026-06-18 | HKD 0.38 | +22.22% | HKD 0.34 | HKD 0.55 | HKD 0.34 | 51.17M |
| 2026-06-17 | HKD 0.31 | -5.97% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 764.00K |
| 2026-06-16 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 128.00K |
| 2026-06-15 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-12 | HKD 0.35 | +9.38% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 376.00K |
| 2026-06-11 | HKD 0.32 | -4.48% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 8.00K |
| 2026-06-10 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 16.00K |
| 2026-06-09 | HKD 0.34 | -1.47% | HKD 0.35 | HKD 0.34 | HKD 0.34 | 8.00K |
| 2026-06-08 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 248.00K |
| 2026-06-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-03 | HKD 0.34 | -5.56% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 84.00K |
| 2026-06-02 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-01 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-05-29 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-05-28 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-05-27 | HKD 0.36 | +4.35% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 168.00K |