E&P Global Holdings Limited 1142
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.0550-0.01 (-14.06%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | -14.06% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 33.05M |
| 2026-09-30 | HKD 0.06 | +6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 12.16M |
| 2026-09-29 | HKD 0.06 | -10.45% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 46.12M |
| 2026-09-28 | HKD 0.07 | -16.25% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 54.79M |
| 2026-09-25 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 9.71M |
| 2026-09-24 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 7.59M |
| 2026-09-23 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 8.85M |
| 2026-09-22 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.77M |
| 2026-09-21 | HKD 0.08 | -5.88% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 6.50M |
| 2026-09-18 | HKD 0.09 | -2.30% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 8.49M |
| 2026-09-17 | HKD 0.09 | +10.13% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 5.76M |
| 2026-09-16 | HKD 0.08 | -3.66% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.79M |
| 2026-09-15 | HKD 0.08 | -3.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.08M |
| 2026-09-14 | HKD 0.09 | +1.19% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 720.00K |
| 2026-09-11 | HKD 0.08 | -1.18% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.34M |
| 2026-09-10 | HKD 0.09 | -5.56% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.73M |
| 2026-09-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.29M |
| 2026-09-08 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 5.04M |
| 2026-09-07 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.92M |
| 2026-09-04 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.47M |
| 2026-09-03 | HKD 0.09 | +2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.73M |
| 2026-09-02 | HKD 0.09 | +2.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.00M |
| 2026-09-01 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.24M |
| 2026-08-31 | HKD 0.09 | -6.52% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.68M |
| 2026-08-28 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.83M |
| 2026-08-27 | HKD 0.09 | -3.19% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 5.54M |
| 2026-08-26 | HKD 0.09 | +1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.59M |
| 2026-08-25 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 3.93M |
| 2026-08-24 | HKD 0.09 | +3.26% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 22.56M |
| 2026-08-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.86M |
| 2026-08-20 | HKD 0.09 | -2.13% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 6.16M |
| 2026-08-19 | HKD 0.09 | +2.17% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 20.93M |
| 2026-08-18 | HKD 0.09 | +9.52% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 10.69M |
| 2026-08-17 | HKD 0.08 | +3.70% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 7.23M |
| 2026-08-14 | HKD 0.08 | +6.58% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.75M |
| 2026-08-13 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 7.16M |
| 2026-08-12 | HKD 0.08 | -5.06% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.66M |
| 2026-08-11 | HKD 0.08 | -8.14% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 11.66M |
| 2026-08-10 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 8.75M |
| 2026-08-07 | HKD 0.09 | -4.35% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 18.22M |
| 2026-08-06 | HKD 0.09 | +12.20% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 45.48M |
| 2026-08-05 | HKD 0.08 | +18.84% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 41.30M |
| 2026-08-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 23.93M |
| 2026-08-03 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.79M |
| 2026-07-31 | HKD 0.07 | -2.86% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 3.47M |
| 2026-07-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.98M |
| 2026-07-29 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 15.44M |
| 2026-07-28 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 808.00K |
| 2026-07-27 | HKD 0.07 | +1.37% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.36M |
| 2026-07-24 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.48M |
| 2026-07-23 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.38M |
| 2026-07-22 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.12M |
| 2026-07-21 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 7.30M |
| 2026-07-20 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.62M |
| 2026-07-17 | HKD 0.07 | -4.17% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.19M |
| 2026-07-16 | HKD 0.07 | -4.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 12.32M |
| 2026-07-15 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 2.19M |
| 2026-07-14 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.85M |
| 2026-07-13 | HKD 0.08 | -7.06% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 5.77M |
| 2026-07-10 | HKD 0.09 | -1.16% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 30.02M |
| 2026-07-09 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 28.18M |
| 2026-07-08 | HKD 0.09 | +1.19% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 63.46M |
| 2026-07-07 | HKD 0.08 | -3.45% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 62.51M |
| 2026-07-06 | HKD 0.09 | -5.43% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 69.09M |
| 2026-07-03 | HKD 0.09 | +8.24% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 77.64M |
| 2026-07-02 | HKD 0.09 | +11.84% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 77.15M |
| 2026-06-30 | HKD 0.08 | +22.58% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 92.72M |
| 2026-06-29 | HKD 0.06 | -10.14% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 104.37M |
| 2026-06-26 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.70M |
| 2026-06-25 | HKD 0.07 | -8.97% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 8.79M |
| 2026-06-24 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.37M |
| 2026-06-23 | HKD 0.08 | -7.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.75M |
| 2026-06-22 | HKD 0.08 | -7.78% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 12.55M |
| 2026-06-18 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 24.72M |
| 2026-06-17 | HKD 0.09 | +2.25% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 46.87M |
| 2026-06-16 | HKD 0.09 | +15.58% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 28.67M |
| 2026-06-15 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 22.21M |
| 2026-06-12 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 41.97M |
| 2026-06-11 | HKD 0.08 | -21.00% | HKD 0.10 | HKD 0.10 | HKD 0.08 | 81.22M |
| 2026-06-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 55.89M |
| 2026-06-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 61.14M |
| 2026-06-08 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 14.06M |
| 2026-06-05 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.54M |
| 2026-06-04 | HKD 0.10 | +1.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 57.93M |
| 2026-06-03 | HKD 0.10 | -2.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 61.94M |
| 2026-06-02 | HKD 0.10 | -0.95% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 73.35M |
| 2026-06-01 | HKD 0.10 | -3.67% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 71.26M |
| 2026-05-29 | HKD 0.11 | -5.22% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 55.66M |
| 2026-05-28 | HKD 0.12 | -6.50% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 51.44M |
| 2026-05-27 | HKD 0.12 | -2.38% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 44.96M |