Courage Investment Group Limited 1145
HKEX · Hong Kong SAR China · Transportation
HKD 0.1280-0.00 (-3.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.13 | +12.82% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 40.00K |
| 2026-09-29 | HKD 0.12 | -12.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-09-28 | HKD 0.13 | +3.88% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 60.00K |
| 2026-09-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 260.00K |
| 2026-09-24 | HKD 0.13 | +6.61% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 60.00K |
| 2026-09-23 | HKD 0.12 | +1.68% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 160.00K |
| 2026-09-22 | HKD 0.12 | -15.00% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 2.70M |
| 2026-09-21 | HKD 0.14 | -0.71% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 87.00K |
| 2026-09-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-14 | HKD 0.14 | +1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 260.00K |
| 2026-09-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-09 | HKD 0.14 | -1.42% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 280.00K |
| 2026-09-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-07 | HKD 0.14 | +1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-09-04 | HKD 0.14 | -5.44% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 400.00K |
| 2026-09-03 | HKD 0.15 | -3.29% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 120.00K |
| 2026-09-02 | HKD 0.15 | +6.29% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-01 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 140.00K |
| 2026-08-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 93.00K |
| 2026-08-28 | HKD 0.14 | +5.88% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 270.00K |
| 2026-08-27 | HKD 0.14 | -4.90% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-08-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.14 | -1.38% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 940.00K |
| 2026-08-24 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-08-21 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-19 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 120.00K |
| 2026-08-18 | HKD 0.15 | +1.37% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 80.00K |
| 2026-08-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-13 | HKD 0.15 | +0.69% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 60.00K |
| 2026-08-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-11 | HKD 0.14 | -1.36% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 180.00K |
| 2026-08-10 | HKD 0.15 | +1.38% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-06 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.15 | -1.35% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-04 | HKD 0.15 | +2.07% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 160.00K |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-31 | HKD 0.14 | -3.33% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-29 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-27 | HKD 0.15 | +2.04% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 20.00K |
| 2026-07-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-23 | HKD 0.15 | -5.16% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-20 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-17 | HKD 0.16 | +5.44% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 40.00K |
| 2026-07-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-15 | HKD 0.15 | +5.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.14 | +14.75% | HKD 0.12 | HKD 0.15 | HKD 0.12 | 470.00K |
| 2026-07-13 | HKD 0.12 | +3.39% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 240.00K |
| 2026-07-10 | HKD 0.12 | +3.51% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 360.00K |
| 2026-07-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-06 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-03 | HKD 0.11 | +6.54% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-07-02 | HKD 0.11 | +0.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 230.00K |
| 2026-06-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-29 | HKD 0.11 | -6.19% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 120.00K |
| 2026-06-26 | HKD 0.11 | -10.32% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 640.00K |
| 2026-06-25 | HKD 0.13 | -4.55% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 480.00K |
| 2026-06-24 | HKD 0.13 | -8.33% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 240.00K |
| 2026-06-23 | HKD 0.14 | -1.37% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 60.00K |
| 2026-06-22 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.15 | -0.68% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 60.00K |
| 2026-06-16 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 214.00K |
| 2026-06-15 | HKD 0.15 | +7.30% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-12 | HKD 0.14 | -7.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 140.00K |
| 2026-06-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-10 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-09 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-08 | HKD 0.15 | -1.32% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 380.00K |
| 2026-06-05 | HKD 0.15 | +1.34% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-04 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 40.00K |
| 2026-06-02 | HKD 0.15 | +2.05% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 60.00K |
| 2026-06-01 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-29 | HKD 0.15 | -5.81% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 300.00K |
| 2026-05-28 | HKD 0.16 | +4.03% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 20.00K |
| 2026-05-27 | HKD 0.15 | -4.49% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 340.00K |
| 2026-05-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |