Huicheng International Holdings Limited 1146
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.05000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 294.00K |
| 2026-09-30 | HKD 0.05 | +4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.41M |
| 2026-09-29 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-28 | HKD 0.05 | -9.09% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 992.00K |
| 2026-09-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-24 | HKD 0.05 | +7.84% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 252.00K |
| 2026-09-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 328.00K |
| 2026-09-22 | HKD 0.05 | -3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.02M |
| 2026-09-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.14M |
| 2026-09-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-09-17 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 864.00K |
| 2026-09-16 | HKD 0.05 | -1.79% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00K |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-10 | HKD 0.06 | -3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-09-09 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 652.00K |
| 2026-09-08 | HKD 0.06 | -1.72% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 162.00K |
| 2026-09-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-03 | HKD 0.06 | -1.69% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 548.00K |
| 2026-09-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-01 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-08-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-27 | HKD 0.06 | +1.75% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.00M |
| 2026-08-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-25 | HKD 0.06 | +9.62% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 412.00K |
| 2026-08-24 | HKD 0.05 | -7.14% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 172.00K |
| 2026-08-21 | HKD 0.06 | +9.80% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 548.00K |
| 2026-08-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-19 | HKD 0.05 | -3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 366.00K |
| 2026-08-18 | HKD 0.05 | -5.36% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.14M |
| 2026-08-17 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 62.00K |
| 2026-08-14 | HKD 0.06 | -6.67% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.27M |
| 2026-08-13 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-12 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 422.00K |
| 2026-08-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 80.00K |
| 2026-08-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-07 | HKD 0.06 | +5.26% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 54.00K |
| 2026-08-06 | HKD 0.06 | +1.79% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 20.00K |
| 2026-08-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 668.00K |
| 2026-08-04 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 202.00K |
| 2026-08-03 | HKD 0.06 | +1.79% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.19M |
| 2026-07-31 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.03M |
| 2026-07-30 | HKD 0.06 | -6.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 216.00K |
| 2026-07-29 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 268.00K |
| 2026-07-28 | HKD 0.06 | -3.13% | HKD 0.07 | HKD 0.06 | HKD 0.06 | 112.00K |
| 2026-07-27 | HKD 0.06 | +3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-07-24 | HKD 0.06 | +10.71% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 26.00K |
| 2026-07-23 | HKD 0.06 | -6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-07-22 | HKD 0.06 | +5.26% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.46M |
| 2026-07-21 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-20 | HKD 0.06 | -4.92% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 130.00K |
| 2026-07-17 | HKD 0.06 | +8.93% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 468.00K |
| 2026-07-16 | HKD 0.06 | -6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.19M |
| 2026-07-15 | HKD 0.06 | +7.14% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 14.00K |
| 2026-07-14 | HKD 0.06 | +3.70% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.57M |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.02M |
| 2026-07-10 | HKD 0.05 | +3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 308.00K |
| 2026-07-09 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 588.00K |
| 2026-07-08 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00K |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 598.00K |
| 2026-07-06 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 26.00K |
| 2026-07-03 | HKD 0.05 | +4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 348.00K |
| 2026-07-02 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 218.00K |
| 2026-06-30 | HKD 0.05 | +13.04% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.74M |
| 2026-06-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-26 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.39M |
| 2026-06-25 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 518.00K |
| 2026-06-24 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 154.00K |
| 2026-06-23 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 724.00K |
| 2026-06-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 966.00K |
| 2026-06-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.04M |
| 2026-06-17 | HKD 0.05 | -7.27% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.37M |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.46M |
| 2026-06-15 | HKD 0.05 | +27.91% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 5.40M |
| 2026-06-12 | HKD 0.04 | -6.52% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.50M |
| 2026-06-11 | HKD 0.05 | -25.81% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.25M |
| 2026-06-10 | HKD 0.06 | +1.64% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.58M |
| 2026-06-09 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 866.00K |
| 2026-06-08 | HKD 0.06 | -4.76% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.67M |
| 2026-06-05 | HKD 0.06 | +5.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.38M |
| 2026-06-04 | HKD 0.06 | -1.64% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 776.00K |
| 2026-06-03 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.56M |
| 2026-06-02 | HKD 0.06 | -1.56% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 5.33M |
| 2026-06-01 | HKD 0.06 | -8.57% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 4.55M |
| 2026-05-29 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 4.46M |
| 2026-05-28 | HKD 0.07 | +19.67% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 22.12M |
| 2026-05-27 | HKD 0.06 | +15.09% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 18.43M |