POLARIS UNO, Inc. 114630
KRX · South Korea · Process Industries
KRW 1,623.00+8.00 (+0.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,615.00 | 0.00% | KRW 1,620.00 | KRW 1,630.00 | KRW 1,590.00 | 5.50K |
| 2026-10-01 | KRW 1,615.00 | +0.31% | KRW 1,599.00 | KRW 1,616.00 | KRW 1,550.00 | 24.31K |
| 2026-09-30 | KRW 1,610.00 | +1.19% | KRW 1,584.00 | KRW 1,622.00 | KRW 1,584.00 | 8.44K |
| 2026-09-29 | KRW 1,591.00 | -1.73% | KRW 1,614.00 | KRW 1,619.00 | KRW 1,585.00 | 27.16K |
| 2026-09-28 | KRW 1,619.00 | +2.15% | KRW 1,578.00 | KRW 1,619.00 | KRW 1,549.00 | 27.91K |
| 2026-09-23 | KRW 1,585.00 | +0.25% | KRW 1,584.00 | KRW 1,595.00 | KRW 1,568.00 | 22.20K |
| 2026-09-22 | KRW 1,581.00 | -0.13% | KRW 1,604.00 | KRW 1,605.00 | KRW 1,570.00 | 37.40K |
| 2026-09-21 | KRW 1,583.00 | -2.58% | KRW 1,660.00 | KRW 1,660.00 | KRW 1,583.00 | 60.58K |
| 2026-09-18 | KRW 1,625.00 | -0.67% | KRW 1,640.00 | KRW 1,650.00 | KRW 1,617.00 | 31.44K |
| 2026-09-17 | KRW 1,636.00 | -1.03% | KRW 1,653.00 | KRW 1,653.00 | KRW 1,612.00 | 46.07K |
| 2026-09-16 | KRW 1,653.00 | -3.16% | KRW 1,659.00 | KRW 1,700.00 | KRW 1,646.00 | 43.93K |
| 2026-09-15 | KRW 1,707.00 | +9.49% | KRW 1,551.00 | KRW 1,790.00 | KRW 1,542.00 | 775.05K |
| 2026-09-14 | KRW 1,559.00 | +2.43% | KRW 1,502.00 | KRW 1,559.00 | KRW 1,490.00 | 39.38K |
| 2026-09-11 | KRW 1,522.00 | +3.12% | KRW 1,520.00 | KRW 1,526.00 | KRW 1,460.00 | 57.81K |
| 2026-09-10 | KRW 1,476.00 | -0.07% | KRW 1,492.00 | KRW 1,492.00 | KRW 1,454.00 | 20.53K |
| 2026-09-09 | KRW 1,477.00 | +0.34% | KRW 1,465.00 | KRW 1,504.00 | KRW 1,463.00 | 21.97K |
| 2026-09-08 | KRW 1,472.00 | -0.67% | KRW 1,466.00 | KRW 1,503.00 | KRW 1,462.00 | 26.02K |
| 2026-09-07 | KRW 1,482.00 | -0.80% | KRW 1,509.00 | KRW 1,509.00 | KRW 1,475.00 | 17.14K |
| 2026-09-04 | KRW 1,494.00 | +0.74% | KRW 1,484.00 | KRW 1,495.00 | KRW 1,460.00 | 28.50K |
| 2026-09-03 | KRW 1,483.00 | +0.54% | KRW 1,462.00 | KRW 1,490.00 | KRW 1,443.00 | 48.86K |
| 2026-09-02 | KRW 1,475.00 | -0.41% | KRW 1,481.00 | KRW 1,481.00 | KRW 1,424.00 | 30.91K |
| 2026-09-01 | KRW 1,481.00 | -0.60% | KRW 1,481.00 | KRW 1,523.00 | KRW 1,466.00 | 60.27K |
| 2026-08-31 | KRW 1,490.00 | -0.07% | KRW 1,519.00 | KRW 1,519.00 | KRW 1,445.00 | 95.89K |
| 2026-08-28 | KRW 1,491.00 | +0.68% | KRW 1,487.00 | KRW 1,505.00 | KRW 1,410.00 | 59.87K |
| 2026-08-27 | KRW 1,481.00 | -1.33% | KRW 1,501.00 | KRW 1,539.00 | KRW 1,460.00 | 51.30K |
| 2026-08-26 | KRW 1,501.00 | +1.76% | KRW 1,469.00 | KRW 1,539.00 | KRW 1,469.00 | 69.56K |
| 2026-08-25 | KRW 1,475.00 | +2.43% | KRW 1,437.00 | KRW 1,500.00 | KRW 1,420.00 | 63.53K |
| 2026-08-24 | KRW 1,440.00 | -1.57% | KRW 1,449.00 | KRW 1,460.00 | KRW 1,405.00 | 35.66K |
| 2026-08-21 | KRW 1,463.00 | -1.61% | KRW 1,497.00 | KRW 1,497.00 | KRW 1,419.00 | 91.22K |
| 2026-08-20 | KRW 1,487.00 | -1.26% | KRW 1,506.00 | KRW 1,506.00 | KRW 1,480.00 | 50.45K |
| 2026-08-19 | KRW 1,506.00 | -2.78% | KRW 1,536.00 | KRW 1,536.00 | KRW 1,480.00 | 115.10K |
| 2026-08-18 | KRW 1,549.00 | -1.65% | KRW 1,575.00 | KRW 1,618.00 | KRW 1,510.00 | 121.41K |
| 2026-08-14 | KRW 1,575.00 | -0.32% | KRW 1,580.00 | KRW 1,626.00 | KRW 1,545.00 | 39.56K |
| 2026-08-13 | KRW 1,580.00 | -1.62% | KRW 1,607.00 | KRW 1,607.00 | KRW 1,571.00 | 32.57K |
| 2026-08-12 | KRW 1,606.00 | -0.86% | KRW 1,620.00 | KRW 1,639.00 | KRW 1,596.00 | 40.28K |
| 2026-08-11 | KRW 1,620.00 | -0.61% | KRW 1,647.00 | KRW 1,647.00 | KRW 1,588.00 | 96.62K |
| 2026-08-10 | KRW 1,630.00 | +4.69% | KRW 1,568.00 | KRW 1,644.00 | KRW 1,556.00 | 158.66K |
| 2026-08-07 | KRW 1,557.00 | +1.04% | KRW 1,568.00 | KRW 1,568.00 | KRW 1,524.00 | 22.45K |
| 2026-08-06 | KRW 1,541.00 | -0.58% | KRW 1,558.00 | KRW 1,561.00 | KRW 1,526.00 | 35.37K |
| 2026-08-05 | KRW 1,550.00 | +0.98% | KRW 1,535.00 | KRW 1,560.00 | KRW 1,523.00 | 70.67K |
| 2026-08-04 | KRW 1,535.00 | +2.74% | KRW 1,500.00 | KRW 1,544.00 | KRW 1,484.00 | 94.69K |
| 2026-08-03 | KRW 1,494.00 | +2.54% | KRW 1,457.00 | KRW 1,500.00 | KRW 1,442.00 | 187.35K |
| 2026-07-31 | KRW 1,457.00 | +4.00% | KRW 1,480.00 | KRW 1,480.00 | KRW 1,401.00 | 333.54K |
| 2026-07-30 | KRW 1,401.00 | +1.60% | KRW 1,379.00 | KRW 1,421.00 | KRW 1,333.00 | 340.00K |
| 2026-07-29 | KRW 1,379.00 | -5.29% | KRW 1,393.00 | KRW 1,456.00 | KRW 1,324.00 | 218.93K |
| 2026-07-28 | KRW 1,456.00 | -0.88% | KRW 1,455.00 | KRW 1,465.00 | KRW 1,382.00 | 96.04K |
| 2026-07-27 | KRW 1,469.00 | +0.20% | KRW 1,452.00 | KRW 1,482.00 | KRW 1,444.00 | 66.99K |
| 2026-07-24 | KRW 1,466.00 | 0.00% | KRW 1,465.00 | KRW 1,484.00 | KRW 1,436.00 | 76.64K |
| 2026-07-23 | KRW 1,466.00 | +5.16% | KRW 1,394.00 | KRW 1,467.00 | KRW 1,394.00 | 211.79K |
| 2026-07-22 | KRW 1,394.00 | -1.97% | KRW 1,424.00 | KRW 1,484.00 | KRW 1,391.00 | 131.12K |
| 2026-07-21 | KRW 1,422.00 | -1.25% | KRW 1,440.00 | KRW 1,484.00 | KRW 1,422.00 | 113.01K |
| 2026-07-20 | KRW 1,440.00 | -11.71% | KRW 1,614.00 | KRW 1,614.00 | KRW 1,401.00 | 417.36K |
| 2026-07-16 | KRW 1,631.00 | -1.98% | KRW 1,665.00 | KRW 1,665.00 | KRW 1,614.00 | 96.34K |
| 2026-07-15 | KRW 1,664.00 | -3.20% | KRW 1,718.00 | KRW 1,744.00 | KRW 1,664.00 | 240.24K |
| 2026-07-14 | KRW 1,719.00 | +0.17% | KRW 1,702.00 | KRW 1,746.00 | KRW 1,660.00 | 82.53K |
| 2026-07-13 | KRW 1,716.00 | -4.45% | KRW 1,800.00 | KRW 1,820.00 | KRW 1,703.00 | 48.02K |
| 2026-07-10 | KRW 1,796.00 | +1.81% | KRW 1,809.00 | KRW 1,809.00 | KRW 1,751.00 | 67.57K |
| 2026-07-09 | KRW 1,764.00 | -0.11% | KRW 1,810.00 | KRW 1,810.00 | KRW 1,752.00 | 30.23K |
| 2026-07-08 | KRW 1,766.00 | -2.43% | KRW 1,795.00 | KRW 1,824.00 | KRW 1,720.00 | 77.51K |
| 2026-07-07 | KRW 1,810.00 | -0.33% | KRW 1,816.00 | KRW 1,834.00 | KRW 1,761.00 | 20.49K |
| 2026-07-06 | KRW 1,816.00 | +2.31% | KRW 1,789.00 | KRW 1,817.00 | KRW 1,732.00 | 39.40K |
| 2026-07-03 | KRW 1,775.00 | 0.00% | KRW 1,777.00 | KRW 1,790.00 | KRW 1,720.00 | 20.04K |
| 2026-07-02 | KRW 1,775.00 | -0.11% | KRW 1,762.00 | KRW 1,791.00 | KRW 1,730.00 | 5.99K |
| 2026-07-01 | KRW 1,777.00 | +1.95% | KRW 1,780.00 | KRW 1,805.00 | KRW 1,708.00 | 24.68K |
| 2026-06-30 | KRW 1,743.00 | -1.75% | KRW 1,789.00 | KRW 1,789.00 | KRW 1,690.00 | 42.32K |
| 2026-06-29 | KRW 1,774.00 | +4.35% | KRW 1,700.00 | KRW 1,789.00 | KRW 1,631.00 | 69.60K |
| 2026-06-26 | KRW 1,700.00 | -2.41% | KRW 1,742.00 | KRW 1,791.00 | KRW 1,652.00 | 61.12K |
| 2026-06-25 | KRW 1,742.00 | -7.04% | KRW 1,876.00 | KRW 1,910.00 | KRW 1,708.00 | 135.61K |
| 2026-06-24 | KRW 1,874.00 | +0.92% | KRW 1,864.00 | KRW 1,924.00 | KRW 1,838.00 | 69.69K |
| 2026-06-23 | KRW 1,857.00 | -5.21% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,857.00 | 113.01K |
| 2026-06-22 | KRW 1,959.00 | +6.29% | KRW 1,843.00 | KRW 1,968.00 | KRW 1,772.00 | 334.43K |
| 2026-06-19 | KRW 1,843.00 | +6.96% | KRW 1,725.00 | KRW 1,879.00 | KRW 1,696.00 | 333.84K |
| 2026-06-18 | KRW 1,723.00 | -2.77% | KRW 1,789.00 | KRW 1,789.00 | KRW 1,720.00 | 35.17K |
| 2026-06-17 | KRW 1,772.00 | -0.34% | KRW 1,778.00 | KRW 1,808.00 | KRW 1,702.00 | 65.48K |
| 2026-06-16 | KRW 1,778.00 | -1.06% | KRW 1,802.00 | KRW 1,814.00 | KRW 1,770.00 | 49.94K |
| 2026-06-15 | KRW 1,797.00 | +1.24% | KRW 1,780.00 | KRW 1,821.00 | KRW 1,780.00 | 72.81K |
| 2026-06-12 | KRW 1,775.00 | +0.40% | KRW 1,768.00 | KRW 1,813.00 | KRW 1,694.00 | 232.28K |
| 2026-06-11 | KRW 1,768.00 | -1.23% | KRW 1,775.00 | KRW 1,788.00 | KRW 1,725.00 | 144.79K |
| 2026-06-10 | KRW 1,790.00 | +0.90% | KRW 1,774.00 | KRW 1,804.00 | KRW 1,735.00 | 9 |
| 2026-06-09 | KRW 1,774.00 | +0.97% | KRW 1,710.00 | KRW 1,813.00 | KRW 1,710.00 | 39.07K |
| 2026-06-08 | KRW 1,757.00 | -5.54% | KRW 1,810.00 | KRW 1,829.00 | KRW 1,731.00 | 36.90K |
| 2026-06-05 | KRW 1,860.00 | -0.64% | KRW 1,867.00 | KRW 1,867.00 | KRW 1,839.00 | 14.75K |
| 2026-06-04 | KRW 1,872.00 | +7.83% | KRW 1,705.00 | KRW 1,872.00 | KRW 1,705.00 | 84.51K |
| 2026-06-02 | KRW 1,736.00 | -4.88% | KRW 1,809.00 | KRW 1,825.00 | KRW 1,701.00 | 166.53K |
| 2026-06-01 | KRW 1,825.00 | -3.49% | KRW 1,890.00 | KRW 1,890.00 | KRW 1,790.00 | 112.55K |
| 2026-05-29 | KRW 1,891.00 | -1.41% | KRW 1,918.00 | KRW 1,960.00 | KRW 1,840.00 | 88.91K |
| 2026-05-28 | KRW 1,918.00 | -2.44% | KRW 1,966.00 | KRW 1,984.00 | KRW 1,868.00 | 56.06K |
| 2026-05-27 | KRW 1,966.00 | -3.15% | KRW 1,991.00 | KRW 2,050.00 | KRW 1,940.00 | 141.36K |
| 2026-05-26 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,080.00 | KRW 2,010.00 | 63.48K |
| 2026-05-22 | KRW 2,025.00 | -0.25% | KRW 2,000.00 | KRW 2,050.00 | KRW 2,000.00 | 67.04K |